Step Energy Services Stock Price History
SNVVF Stock | USD 3.65 0.00 0.00% |
If you're considering investing in STEP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of STEP Energy stands at 3.65, as last reported on the 4th of December, with the highest price reaching 3.65 and the lowest price hitting 3.65 during the day. STEP Energy appears to be very risky, given 3 months investment horizon. STEP Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0857, which indicates the firm had a 0.0857% return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for STEP Energy Services, which you can use to evaluate the volatility of the company. Please review STEP Energy's coefficient of variation of 1698.97, and Risk Adjusted Performance of 0.0535 to confirm if our risk estimates are consistent with your expectations.
STEP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
STEP |
Sharpe Ratio = 0.0857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNVVF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average STEP Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEP Energy by adding it to a well-diversified portfolio.
STEP Energy Pink Sheet Price History Chart
There are several ways to analyze STEP Stock price data. The simplest method is using a basic STEP candlestick price chart, which shows STEP Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.66 |
Lowest Price | October 24, 2024 | 2.52 |
STEP Energy December 4, 2024 Pink Sheet Price Synopsis
Various analyses of STEP Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEP Pink Sheet. It can be used to describe the percentage change in the price of STEP Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEP Pink Sheet.STEP Energy Price Rate Of Daily Change | 1.00 |
STEP Energy December 4, 2024 Pink Sheet Price Analysis
STEP Pink Sheet Price History Data
The price series of STEP Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.14 with a coefficient of variation of 14.21. The price distribution for the period has arithmetic mean of 3.03. The median price for the last 90 days is 2.76.Open | High | Low | Close | Volume | ||
12/04/2024 | 3.65 | 3.65 | 3.65 | 3.65 | ||
12/02/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/29/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/28/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 | |
11/27/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/26/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/25/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/22/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 | |
11/21/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1,250 | |
11/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
11/19/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | |
11/18/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2,296 | |
11/15/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 450.00 | |
11/14/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/13/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/12/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/11/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/08/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 18,900 | |
11/07/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 300.00 | |
11/06/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 999.00 | |
11/05/2024 | 3.60 | 3.65 | 3.60 | 3.65 | 3,700 | |
11/04/2024 | 3.57 | 3.60 | 3.57 | 3.60 | 73,964 | |
11/01/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
10/31/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
10/30/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
10/29/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
10/28/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
10/25/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
10/24/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 200.00 | |
10/23/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 300.00 | |
10/22/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/21/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/18/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/17/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/16/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/15/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/14/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/11/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/10/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/09/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/08/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/07/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/04/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/03/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/02/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/01/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
09/30/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
09/27/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
09/26/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 100.00 | |
09/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
09/24/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
09/23/2024 | 2.85 | 2.85 | 2.84 | 2.84 | 3,146 | |
09/20/2024 | 2.74 | 2.84 | 2.74 | 2.84 | 100.00 | |
09/19/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
09/18/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 5,000 | |
09/17/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 7,000 | |
09/16/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
09/13/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
09/12/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
09/11/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
09/10/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 |
About STEP Energy Pink Sheet history
STEP Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEP Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STEP Energy stock prices may prove useful in developing a viable investing in STEP Energy
STEP Energy Services Ltd., an oilfield service company, provides integrated coiled tubing, fracturing, and wireline solutions to service the oil and gas industry in Canada and the United States. STEP Energy Services Ltd. was incorporated in 2011 and is headquartered in Calgary, Canada. Step Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 1178 people.
STEP Energy Pink Sheet Technical Analysis
STEP Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
STEP Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STEP Energy's price direction in advance. Along with the technical and fundamental analysis of STEP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0535 | |||
Jensen Alpha | 0.3305 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0497 | |||
Treynor Ratio | (2.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STEP Pink Sheet analysis
When running STEP Energy's price analysis, check to measure STEP Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STEP Energy is operating at the current time. Most of STEP Energy's value examination focuses on studying past and present price action to predict the probability of STEP Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STEP Energy's price. Additionally, you may evaluate how the addition of STEP Energy to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |