Step Energy Services Stock Price History

SNVVF Stock  USD 3.65  0.00  0.00%   
If you're considering investing in STEP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of STEP Energy stands at 3.65, as last reported on the 4th of December, with the highest price reaching 3.65 and the lowest price hitting 3.65 during the day. STEP Energy appears to be very risky, given 3 months investment horizon. STEP Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0857, which indicates the firm had a 0.0857% return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for STEP Energy Services, which you can use to evaluate the volatility of the company. Please review STEP Energy's coefficient of variation of 1698.97, and Risk Adjusted Performance of 0.0535 to confirm if our risk estimates are consistent with your expectations.
  
STEP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNVVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average STEP Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEP Energy by adding it to a well-diversified portfolio.

STEP Energy Pink Sheet Price History Chart

There are several ways to analyze STEP Stock price data. The simplest method is using a basic STEP candlestick price chart, which shows STEP Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.66
Lowest PriceOctober 24, 20242.52

STEP Energy December 4, 2024 Pink Sheet Price Synopsis

Various analyses of STEP Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEP Pink Sheet. It can be used to describe the percentage change in the price of STEP Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEP Pink Sheet.
STEP Energy Price Rate Of Daily Change 1.00 

STEP Energy December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in STEP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STEP Energy intraday prices and daily technical indicators to check the level of noise trading in STEP Stock and then apply it to test your longer-term investment strategies against STEP.

STEP Pink Sheet Price History Data

The price series of STEP Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.14 with a coefficient of variation of 14.21. The price distribution for the period has arithmetic mean of 3.03. The median price for the last 90 days is 2.76.
OpenHighLowCloseVolume
12/04/2024
 3.65  3.65  3.65  3.65 
12/02/2024 3.65  3.65  3.65  3.65  1.00 
11/29/2024 3.65  3.65  3.65  3.65  1.00 
11/28/2024 3.65  3.65  3.65  3.65  400.00 
11/27/2024 3.65  3.65  3.65  3.65  1.00 
11/26/2024 3.65  3.65  3.65  3.65  1.00 
11/25/2024 3.65  3.65  3.65  3.65  1.00 
11/22/2024 3.65  3.65  3.65  3.65  400.00 
11/21/2024 3.61  3.61  3.61  3.61  1,250 
11/20/2024 3.60  3.60  3.60  3.60  1.00 
11/19/2024 3.60  3.60  3.60  3.60  400.00 
11/18/2024 3.58  3.58  3.58  3.58  2,296 
11/15/2024 3.59  3.59  3.59  3.59  450.00 
11/14/2024 3.65  3.65  3.65  3.65  1.00 
11/13/2024 3.65  3.65  3.65  3.65  1.00 
11/12/2024 3.65  3.65  3.65  3.65  1.00 
11/11/2024 3.65  3.65  3.65  3.65  1.00 
11/08/2024 3.65  3.65  3.65  3.65  18,900 
11/07/2024 3.66  3.66  3.66  3.66  300.00 
11/06/2024 3.62  3.62  3.62  3.62  999.00 
11/05/2024 3.60  3.65  3.60  3.65  3,700 
11/04/2024 3.57  3.60  3.57  3.60  73,964 
11/01/2024 2.52  2.52  2.52  2.52  1.00 
10/31/2024 2.52  2.52  2.52  2.52  1.00 
10/30/2024 2.52  2.52  2.52  2.52  1.00 
10/29/2024 2.52  2.52  2.52  2.52  1.00 
10/28/2024 2.52  2.52  2.52  2.52  1.00 
10/25/2024 2.52  2.52  2.52  2.52  1.00 
10/24/2024 2.52  2.52  2.52  2.52  200.00 
10/23/2024 2.53  2.53  2.53  2.53  300.00 
10/22/2024 2.76  2.76  2.76  2.76  1.00 
10/21/2024 2.76  2.76  2.76  2.76  1.00 
10/18/2024 2.76  2.76  2.76  2.76  1.00 
10/17/2024 2.76  2.76  2.76  2.76  1.00 
10/16/2024 2.76  2.76  2.76  2.76  1.00 
10/15/2024 2.76  2.76  2.76  2.76  1.00 
10/14/2024 2.76  2.76  2.76  2.76  1.00 
10/11/2024 2.76  2.76  2.76  2.76  1.00 
10/10/2024 2.76  2.76  2.76  2.76  1.00 
10/09/2024 2.76  2.76  2.76  2.76  1.00 
10/08/2024 2.76  2.76  2.76  2.76  1.00 
10/07/2024 2.76  2.76  2.76  2.76  1.00 
10/04/2024 2.76  2.76  2.76  2.76  1.00 
10/03/2024 2.76  2.76  2.76  2.76  1.00 
10/02/2024 2.76  2.76  2.76  2.76  1.00 
10/01/2024 2.76  2.76  2.76  2.76  1.00 
09/30/2024 2.76  2.76  2.76  2.76  1.00 
09/27/2024 2.76  2.76  2.76  2.76  1.00 
09/26/2024 2.76  2.76  2.76  2.76  100.00 
09/25/2024 2.84  2.84  2.84  2.84  1.00 
09/24/2024 2.84  2.84  2.84  2.84  1.00 
09/23/2024 2.85  2.85  2.84  2.84  3,146 
09/20/2024 2.74  2.84  2.74  2.84  100.00 
09/19/2024 2.84  2.84  2.84  2.84  1.00 
09/18/2024 2.84  2.84  2.84  2.84  5,000 
09/17/2024 2.78  2.78  2.78  2.78  7,000 
09/16/2024 2.74  2.74  2.74  2.74  1.00 
09/13/2024 2.74  2.74  2.74  2.74  1.00 
09/12/2024 2.74  2.74  2.74  2.74  1.00 
09/11/2024 2.74  2.74  2.74  2.74  1.00 
09/10/2024 2.74  2.74  2.74  2.74  1.00 

About STEP Energy Pink Sheet history

STEP Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEP Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STEP Energy stock prices may prove useful in developing a viable investing in STEP Energy
STEP Energy Services Ltd., an oilfield service company, provides integrated coiled tubing, fracturing, and wireline solutions to service the oil and gas industry in Canada and the United States. STEP Energy Services Ltd. was incorporated in 2011 and is headquartered in Calgary, Canada. Step Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 1178 people.

STEP Energy Pink Sheet Technical Analysis

STEP Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of STEP Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STEP Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

STEP Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STEP Energy's price direction in advance. Along with the technical and fundamental analysis of STEP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STEP Pink Sheet analysis

When running STEP Energy's price analysis, check to measure STEP Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STEP Energy is operating at the current time. Most of STEP Energy's value examination focuses on studying past and present price action to predict the probability of STEP Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STEP Energy's price. Additionally, you may evaluate how the addition of STEP Energy to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing