Siamrajathanee Public (Thailand) Price History
| SO Stock | THB 4.48 0.12 2.61% |
If you're considering investing in Siamrajathanee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siamrajathanee Public stands at 4.48, as last reported on the 22nd of December, with the highest price reaching 4.60 and the lowest price hitting 4.46 during the day. Siamrajathanee Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27% return per unit of risk over the last 3 months. Siamrajathanee Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siamrajathanee Public's Variance of 2.29, coefficient of variation of (373.56), and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
Siamrajathanee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siamrajathanee |
Sharpe Ratio = -0.2653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SO |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siamrajathanee Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siamrajathanee Public by adding Siamrajathanee Public to a well-diversified portfolio.
Siamrajathanee Public Stock Price History Chart
There are several ways to analyze Siamrajathanee Stock price data. The simplest method is using a basic Siamrajathanee candlestick price chart, which shows Siamrajathanee Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 5.8 |
| Lowest Price | December 20, 2024 | 4.48 |
Siamrajathanee Public December 22, 2024 Stock Price Synopsis
Various analyses of Siamrajathanee Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siamrajathanee Stock. It can be used to describe the percentage change in the price of Siamrajathanee Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siamrajathanee Stock.| Siamrajathanee Public Price Daily Balance Of Power | (0.86) | |
| Siamrajathanee Public Price Rate Of Daily Change | 0.97 | |
| Siamrajathanee Public Price Action Indicator | (0.11) |
Siamrajathanee Public December 22, 2024 Stock Price Analysis
Siamrajathanee Stock Price History Data
The price series of Siamrajathanee Public for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.42 with a coefficient of variation of 6.84. The price distribution for the period has arithmetic mean of 5.13. The median price for the last 90 days is 5.05. The company completed stock split (15:16) on 22nd of September 2024. Siamrajathanee Public had dividends distributed to its stock-holders on 2022-08-23.| Open | High | Low | Close | Volume | ||
12/22/2024 | 4.60 | 4.60 | 4.46 | 4.48 | ||
| 12/20/2024 | 4.60 | 4.60 | 4.46 | 4.48 | 13,900 | |
| 12/19/2024 | 4.68 | 4.68 | 4.50 | 4.60 | 5,600 | |
| 12/18/2024 | 4.68 | 4.68 | 4.50 | 4.62 | 20,400 | |
| 12/17/2024 | 4.52 | 4.78 | 4.50 | 4.78 | 6,600 | |
| 12/16/2024 | 4.62 | 4.66 | 4.50 | 4.66 | 14,900 | |
| 12/13/2024 | 4.60 | 4.68 | 4.60 | 4.68 | 13,300 | |
| 12/12/2024 | 4.72 | 4.72 | 4.60 | 4.68 | 7,500 | |
| 12/11/2024 | 4.68 | 4.84 | 4.66 | 4.84 | 15,800 | |
| 12/09/2024 | 4.94 | 4.94 | 4.90 | 4.90 | 3,200 | |
| 12/06/2024 | 4.94 | 4.94 | 4.58 | 4.94 | 4,900 | |
| 12/04/2024 | 4.96 | 4.98 | 4.94 | 4.96 | 3,700 | |
| 12/03/2024 | 4.96 | 5.05 | 4.92 | 4.92 | 92,900 | |
| 12/02/2024 | 4.92 | 4.92 | 4.82 | 4.84 | 5,100 | |
| 11/29/2024 | 4.76 | 4.96 | 4.76 | 4.96 | 27,700 | |
| 11/28/2024 | 4.78 | 4.78 | 4.68 | 4.76 | 1,500 | |
| 11/27/2024 | 4.78 | 4.78 | 4.64 | 4.76 | 23,600 | |
| 11/26/2024 | 4.80 | 4.80 | 4.60 | 4.78 | 8,700 | |
| 11/25/2024 | 4.60 | 4.80 | 4.60 | 4.78 | 8,400 | |
| 11/22/2024 | 4.82 | 4.86 | 4.78 | 4.80 | 29,100 | |
| 11/21/2024 | 4.80 | 4.86 | 4.80 | 4.86 | 28,400 | |
| 11/20/2024 | 4.86 | 4.86 | 4.82 | 4.86 | 9,400 | |
| 11/19/2024 | 4.90 | 4.90 | 4.82 | 4.88 | 33,700 | |
| 11/18/2024 | 4.96 | 4.96 | 4.82 | 4.92 | 2,500 | |
| 11/15/2024 | 4.84 | 4.98 | 4.80 | 4.80 | 22,900 | |
| 11/14/2024 | 4.96 | 5.00 | 4.96 | 4.98 | 30,400 | |
| 11/13/2024 | 5.00 | 5.00 | 4.96 | 5.00 | 10,200 | |
| 11/12/2024 | 5.00 | 5.00 | 4.96 | 5.00 | 16,300 | |
| 11/11/2024 | 5.00 | 5.05 | 4.96 | 5.05 | 23,300 | |
| 11/08/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,600 | |
| 11/07/2024 | 5.00 | 5.00 | 4.92 | 5.00 | 9,000 | |
| 11/06/2024 | 5.25 | 5.25 | 5.05 | 5.05 | 11,800 | |
| 11/05/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 27,600 | |
| 11/04/2024 | 5.10 | 5.10 | 5.00 | 5.05 | 1,800 | |
| 11/01/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 72,300 | |
| 10/31/2024 | 5.05 | 5.10 | 5.00 | 5.00 | 18,100 | |
| 10/30/2024 | 5.10 | 5.10 | 5.05 | 5.10 | 21,600 | |
| 10/29/2024 | 5.10 | 5.15 | 5.05 | 5.15 | 5,900 | |
| 10/28/2024 | 5.15 | 5.15 | 5.00 | 5.10 | 14,700 | |
| 10/25/2024 | 5.20 | 5.20 | 5.10 | 5.15 | 9,000 | |
| 10/24/2024 | 5.30 | 5.30 | 5.10 | 5.20 | 12,000 | |
| 10/22/2024 | 5.15 | 5.20 | 5.05 | 5.20 | 54,600 | |
| 10/21/2024 | 5.15 | 5.20 | 5.10 | 5.15 | 39,400 | |
| 10/18/2024 | 5.25 | 5.55 | 5.25 | 5.30 | 26,000 | |
| 10/17/2024 | 5.30 | 5.30 | 5.10 | 5.25 | 48,400 | |
| 10/16/2024 | 5.20 | 5.30 | 5.10 | 5.20 | 15,000 | |
| 10/15/2024 | 5.20 | 5.25 | 5.20 | 5.20 | 31,600 | |
| 10/11/2024 | 5.25 | 5.30 | 5.20 | 5.25 | 21,200 | |
| 10/10/2024 | 5.40 | 5.40 | 5.25 | 5.30 | 14,200 | |
| 10/09/2024 | 5.30 | 5.40 | 5.25 | 5.40 | 15,700 | |
| 10/08/2024 | 5.40 | 5.40 | 5.30 | 5.35 | 7,800 | |
| 10/07/2024 | 5.25 | 5.30 | 5.25 | 5.30 | 10,900 | |
| 10/04/2024 | 5.50 | 5.50 | 5.25 | 5.40 | 84,600 | |
| 10/03/2024 | 5.65 | 5.65 | 5.40 | 5.45 | 33,100 | |
| 10/02/2024 | 5.50 | 5.70 | 5.40 | 5.50 | 32,400 | |
| 10/01/2024 | 5.40 | 5.45 | 5.35 | 5.40 | 123,000 | |
| 09/30/2024 | 5.45 | 5.45 | 5.40 | 5.45 | 36,000 | |
| 09/27/2024 | 5.35 | 5.55 | 5.35 | 5.45 | 25,600 | |
| 09/26/2024 | 5.50 | 5.60 | 5.25 | 5.50 | 108,100 | |
| 09/25/2024 | 5.75 | 5.75 | 5.25 | 5.50 | 60,900 | |
| 09/24/2024 | 5.75 | 5.80 | 5.60 | 5.80 | 81,500 |
About Siamrajathanee Public Stock history
Siamrajathanee Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siamrajathanee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siamrajathanee Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siamrajathanee Public stock prices may prove useful in developing a viable investing in Siamrajathanee Public
Siamrajathanee Public Company Limited provides various outsourcing services to public and private sectors in Thailand. Siamrajathanee Public Company Limited operates as a subsidiary of Krainao Property Company Limited. SIAMRAJATHANEE PUBLIC operates under Specialty Business Services classification in Thailand and is traded on Stock Exchange of Thailand.
Siamrajathanee Public Stock Technical Analysis
Siamrajathanee Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Siamrajathanee Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siamrajathanee Public's price direction in advance. Along with the technical and fundamental analysis of Siamrajathanee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siamrajathanee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (10.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Siamrajathanee Stock
Siamrajathanee Public financial ratios help investors to determine whether Siamrajathanee Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siamrajathanee with respect to the benefits of owning Siamrajathanee Public security.