Spirit Of America Fund Price History
SOCUX Fund | 20.65 0.05 0.24% |
If you're considering investing in Spirit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Spirit Of stands at 20.65, as last reported on the 25th of December, with the highest price reaching 20.65 and the lowest price hitting 20.65 during the day. Spirit Of America owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the fund had a -0.029% return per unit of risk over the last 3 months. Spirit Of America exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spirit Of's Coefficient Of Variation of (4,340), variance of 0.8514, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Spirit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Spirit |
Sharpe Ratio = -0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOCUX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spirit Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Of by adding Spirit Of to a well-diversified portfolio.
Spirit Of Mutual Fund Price History Chart
There are several ways to analyze Spirit Of America Fund price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 22.15 |
Lowest Price | December 18, 2024 | 20.23 |
Spirit Of December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Spirit Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirit Mutual Fund. It can be used to describe the percentage change in the price of Spirit Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirit Mutual Fund.Spirit Of Price Rate Of Daily Change | 1.00 | |
Spirit Of Price Action Indicator | 0.02 |
Spirit Of December 25, 2024 Mutual Fund Price Analysis
Spirit Mutual Fund Price History Data
The price series of Spirit Of for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.92 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 21.25. The median price for the last 90 days is 21.22.Open | High | Low | Close | Volume | ||
12/25/2024 | 20.65 | 20.65 | 20.65 | 20.65 | ||
12/23/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
12/20/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/19/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
12/18/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
12/17/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
12/16/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
12/13/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
12/12/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
12/11/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
12/10/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
12/09/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
12/06/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
12/05/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
12/04/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
12/03/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
12/02/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
11/29/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
11/27/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
11/26/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
11/25/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
11/22/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
11/21/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
11/20/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
11/19/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
11/18/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
11/15/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/14/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/13/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/12/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/11/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
11/08/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
11/07/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/06/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
11/05/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
11/04/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
11/01/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
10/31/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
10/30/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/29/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/28/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
10/25/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
10/24/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
10/23/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
10/22/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
10/21/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
10/18/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/17/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
10/16/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
10/15/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
10/14/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/11/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/10/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/09/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/08/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
10/07/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
10/04/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
10/03/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
10/02/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
10/01/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
09/30/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 |
About Spirit Of Mutual Fund history
Spirit Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Of stock prices may prove useful in developing a viable investing in Spirit Of
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets plus any borrowings in a combination of securities and other assets of utility and utility related companies. These are companies that are principally engaged in utilities operations such as providing electricity, natural gas, water, internet services, email , data communications, mobile and cellular infrastructure to the public.
Spirit Of Mutual Fund Technical Analysis
Spirit Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Spirit Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirit Of's price direction in advance. Along with the technical and fundamental analysis of Spirit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spirit Mutual Fund
Spirit Of financial ratios help investors to determine whether Spirit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spirit with respect to the benefits of owning Spirit Of security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |