Sofwave Medical (Israel) Price History

SOFW Stock   1,728  38.00  2.15%   
If you're considering investing in Sofwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sofwave Medical stands at 1,728, as last reported on the 15th of December 2024, with the highest price reaching 1,780 and the lowest price hitting 1,716 during the day. At this point, Sofwave Medical is very steady. Sofwave Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0067, which indicates the firm had a 0.0067% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sofwave Medical, which you can use to evaluate the volatility of the company. Please validate Sofwave Medical's Semi Deviation of 2.94, risk adjusted performance of 0.0359, and Coefficient Of Variation of 2534.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0206%.
  
Sofwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOFW

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sofwave Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sofwave Medical by adding Sofwave Medical to a well-diversified portfolio.

Sofwave Medical Stock Price History Chart

There are several ways to analyze Sofwave Stock price data. The simplest method is using a basic Sofwave candlestick price chart, which shows Sofwave Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241960.0
Lowest PriceDecember 3, 20241602.0

Sofwave Medical December 15, 2024 Stock Price Synopsis

Various analyses of Sofwave Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sofwave Stock. It can be used to describe the percentage change in the price of Sofwave Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sofwave Stock.
Sofwave Medical Price Action Indicator(39.00)
Sofwave Medical Price Daily Balance Of Power(0.59)
Sofwave Medical Price Rate Of Daily Change 0.98 

Sofwave Medical December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sofwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sofwave Medical intraday prices and daily technical indicators to check the level of noise trading in Sofwave Stock and then apply it to test your longer-term investment strategies against Sofwave.

Sofwave Stock Price History Data

The price series of Sofwave Medical for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 358.0 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 1772.2. The median price for the last 90 days is 1770.0.
OpenHighLowCloseVolume
12/15/2024
 1,766  1,780  1,716  1,728 
12/12/2024 1,766  1,780  1,716  1,728  15,409 
12/11/2024 1,745  1,780  1,717  1,766  75,221 
12/10/2024 1,667  1,718  1,655  1,685  8,108 
12/09/2024 1,674  1,683  1,652  1,667  3,824 
12/05/2024 1,636  1,672  1,626  1,630  4,694 
12/04/2024 1,603  1,660  1,603  1,636  4,838 
12/03/2024 1,759  1,800  1,590  1,602  59,766 
12/02/2024 1,716  1,720  1,711  1,719  3,591 
11/28/2024 1,702  1,759  1,701  1,719  2,304 
11/27/2024 1,820  1,820  1,685  1,702  28,611 
11/26/2024 1,806  1,807  1,778  1,795  3,865 
11/25/2024 1,798  1,820  1,780  1,806  2,857 
11/21/2024 1,803  1,803  1,782  1,797  2,944 
11/20/2024 1,705  1,819  1,705  1,803  13,679 
11/19/2024 1,708  1,748  1,670  1,700  51,057 
11/18/2024 1,645  1,733  1,645  1,708  48,790 
11/14/2024 1,738  1,756  1,603  1,622  19,159 
11/13/2024 1,944  1,944  1,731  1,779  14,128 
11/12/2024 1,900  1,945  1,800  1,919  19,656 
11/11/2024 1,929  1,974  1,900  1,940  8,759 
11/07/2024 1,954  1,960  1,922  1,960  65,899 
11/06/2024 1,949  1,959  1,949  1,954  1,199 
11/05/2024 1,938  1,938  1,938  1,938  1,071 
11/04/2024 1,928  1,950  1,910  1,937  7,519 
10/31/2024 1,913  1,919  1,895  1,901  14,491 
10/30/2024 1,908  1,918  1,903  1,913  4,496 
10/29/2024 1,904  1,919  1,900  1,908  14,708 
10/28/2024 1,912  1,918  1,880  1,904  9,407 
10/22/2024 1,875  1,913  1,875  1,901  11,101 
10/21/2024 1,887  1,919  1,882  1,906  75,515 
10/15/2024 1,862  1,890  1,770  1,879  42,857 
10/14/2024 1,871  1,871  1,820  1,862  1,840 
10/10/2024 1,877  1,885  1,825  1,847  435.00 
10/09/2024 1,736  1,912  1,736  1,877  31,923 
10/08/2024 1,728  1,830  1,728  1,772  9,398 
10/07/2024 1,732  1,735  1,706  1,725  7,764 
10/01/2024 1,715  1,800  1,715  1,792  24,675 
09/30/2024 1,715  1,715  1,700  1,704  650.00 
09/26/2024 1,695  1,695  1,695  1,695  694.00 
09/25/2024 1,700  1,716  1,655  1,695  51,811 
09/24/2024 1,659  1,684  1,659  1,663  4,654 
09/23/2024 1,659  1,659  1,659  1,659  20.00 
09/19/2024 1,700  1,747  1,663  1,705  11,243 
09/18/2024 1,770  1,800  1,765  1,786  7,126 
09/17/2024 1,756  1,785  1,756  1,762  5,524 
09/16/2024 1,770  1,770  1,750  1,750  11,108 
09/12/2024 1,770  1,799  1,770  1,780  1,080 
09/11/2024 1,770  1,787  1,761  1,770  1,313 
09/10/2024 1,770  1,774  1,770  1,770  6,452 
09/09/2024 1,770  1,780  1,770  1,770  10,982 
09/05/2024 1,772  1,772  1,772  1,772  18,619 
09/04/2024 1,780  1,816  1,770  1,772  5,105 
09/03/2024 1,777  1,810  1,777  1,780  606.00 
09/02/2024 1,775  1,799  1,775  1,777  1,350 
08/29/2024 1,798  1,826  1,772  1,788  7,742 
08/28/2024 1,798  1,798  1,798  1,798  153.00 
08/27/2024 1,749  1,792  1,749  1,775  2,125 
08/26/2024 1,751  1,792  1,710  1,749  1,122 
08/22/2024 1,750  1,750  1,750  1,750  2,201 
08/21/2024 1,676  1,758  1,675  1,747  18,663 

About Sofwave Medical Stock history

Sofwave Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sofwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sofwave Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sofwave Medical stock prices may prove useful in developing a viable investing in Sofwave Medical

Sofwave Medical Stock Technical Analysis

Sofwave Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sofwave Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sofwave Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sofwave Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sofwave Medical's price direction in advance. Along with the technical and fundamental analysis of Sofwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sofwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sofwave Stock analysis

When running Sofwave Medical's price analysis, check to measure Sofwave Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sofwave Medical is operating at the current time. Most of Sofwave Medical's value examination focuses on studying past and present price action to predict the probability of Sofwave Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sofwave Medical's price. Additionally, you may evaluate how the addition of Sofwave Medical to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets