Sok Marketler (Turkey) Price History
SOKM Stock | 39.92 0.28 0.71% |
If you're considering investing in Sok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sok Marketler stands at 39.92, as last reported on the 22nd of December, with the highest price reaching 39.92 and the lowest price hitting 39.16 during the day. Sok Marketler Ticaret owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0814, which indicates the firm had a -0.0814% return per unit of risk over the last 3 months. Sok Marketler Ticaret exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sok Marketler's Coefficient Of Variation of (1,131), variance of 3.87, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Sok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sok |
Sharpe Ratio = -0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOKM |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sok Marketler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sok Marketler by adding Sok Marketler to a well-diversified portfolio.
Sok Marketler Stock Price History Chart
There are several ways to analyze Sok Stock price data. The simplest method is using a basic Sok candlestick price chart, which shows Sok Marketler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 47.52 |
Lowest Price | November 20, 2024 | 37.74 |
Sok Marketler December 22, 2024 Stock Price Synopsis
Various analyses of Sok Marketler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sok Stock. It can be used to describe the percentage change in the price of Sok Marketler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sok Stock.Sok Marketler Price Action Indicator | 0.52 | |
Sok Marketler Price Rate Of Daily Change | 1.01 | |
Sok Marketler Price Daily Balance Of Power | 0.37 |
Sok Marketler December 22, 2024 Stock Price Analysis
Sok Stock Price History Data
The price series of Sok Marketler for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.78 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 42.0. The median price for the last 90 days is 41.3. The company had dividends distributed to its stock-holders on 2021-07-01.Open | High | Low | Close | Volume | ||
12/22/2024 | 39.68 | 39.92 | 39.16 | 39.92 | ||
12/20/2024 | 39.68 | 39.92 | 39.16 | 39.92 | 3,810,086 | |
12/19/2024 | 40.34 | 40.34 | 39.58 | 39.64 | 4,535,537 | |
12/18/2024 | 40.82 | 41.06 | 40.22 | 40.52 | 4,223,959 | |
12/17/2024 | 41.22 | 41.36 | 40.18 | 40.82 | 8,261,402 | |
12/16/2024 | 41.88 | 42.12 | 41.12 | 41.12 | 6,907,430 | |
12/13/2024 | 41.74 | 41.82 | 41.18 | 41.68 | 6,031,000 | |
12/12/2024 | 42.28 | 42.46 | 41.72 | 41.76 | 5,373,262 | |
12/11/2024 | 42.60 | 43.30 | 41.92 | 42.08 | 10,234,744 | |
12/10/2024 | 43.32 | 43.54 | 42.30 | 42.60 | 6,185,220 | |
12/09/2024 | 42.78 | 43.38 | 42.40 | 43.22 | 8,554,145 | |
12/06/2024 | 43.40 | 43.50 | 42.14 | 42.60 | 7,685,860 | |
12/05/2024 | 42.40 | 43.56 | 42.40 | 43.12 | 8,555,527 | |
12/04/2024 | 41.48 | 42.50 | 41.30 | 42.32 | 8,997,328 | |
12/03/2024 | 41.54 | 41.88 | 41.10 | 41.30 | 10,799,096 | |
12/02/2024 | 40.90 | 41.92 | 40.72 | 41.52 | 13,093,158 | |
11/29/2024 | 40.54 | 41.34 | 40.44 | 41.04 | 12,919,084 | |
11/28/2024 | 40.40 | 40.78 | 40.10 | 40.40 | 7,997,837 | |
11/27/2024 | 40.80 | 40.96 | 40.18 | 40.36 | 6,211,818 | |
11/26/2024 | 40.70 | 40.78 | 40.10 | 40.58 | 3,800,234 | |
11/25/2024 | 40.36 | 40.92 | 40.18 | 40.70 | 9,534,701 | |
11/22/2024 | 39.40 | 40.02 | 39.04 | 39.88 | 5,718,791 | |
11/21/2024 | 37.86 | 39.28 | 37.82 | 39.28 | 5,306,415 | |
11/20/2024 | 39.12 | 39.26 | 37.18 | 37.74 | 7,136,507 | |
11/19/2024 | 40.56 | 40.70 | 38.70 | 38.92 | 10,441,777 | |
11/18/2024 | 39.92 | 40.50 | 39.36 | 40.40 | 14,223,766 | |
11/15/2024 | 39.50 | 40.14 | 39.50 | 39.82 | 5,753,001 | |
11/14/2024 | 39.30 | 39.64 | 39.10 | 39.38 | 4,989,360 | |
11/13/2024 | 39.80 | 39.98 | 38.92 | 39.12 | 5,384,491 | |
11/12/2024 | 40.44 | 40.56 | 39.68 | 39.74 | 5,495,607 | |
11/11/2024 | 41.20 | 41.20 | 40.30 | 40.44 | 9,404,889 | |
11/08/2024 | 42.70 | 42.72 | 41.66 | 42.24 | 7,204,036 | |
11/07/2024 | 41.32 | 42.48 | 41.10 | 42.48 | 8,827,213 | |
11/06/2024 | 39.34 | 42.92 | 39.32 | 41.30 | 14,325,598 | |
11/05/2024 | 39.36 | 39.50 | 38.10 | 39.02 | 3,828,407 | |
11/04/2024 | 39.58 | 40.14 | 39.08 | 39.16 | 6,220,722 | |
11/01/2024 | 39.34 | 39.84 | 39.24 | 39.60 | 4,832,121 | |
10/31/2024 | 39.96 | 40.04 | 39.14 | 39.30 | 5,744,567 | |
10/30/2024 | 40.02 | 40.14 | 39.70 | 39.88 | 7,179,403 | |
10/28/2024 | 39.86 | 40.14 | 39.48 | 39.94 | 2,656,468 | |
10/25/2024 | 39.66 | 39.72 | 39.12 | 39.54 | 6,030,844 | |
10/24/2024 | 39.58 | 39.98 | 39.42 | 39.74 | 6,374,986 | |
10/23/2024 | 40.16 | 40.56 | 39.00 | 39.04 | 6,785,406 | |
10/22/2024 | 40.12 | 40.56 | 39.64 | 40.16 | 8,884,571 | |
10/21/2024 | 41.10 | 41.10 | 40.06 | 40.06 | 4,603,005 | |
10/18/2024 | 42.16 | 42.52 | 41.00 | 41.00 | 8,041,771 | |
10/17/2024 | 42.36 | 42.76 | 41.80 | 42.08 | 9,513,086 | |
10/16/2024 | 42.32 | 42.50 | 41.88 | 42.28 | 10,031,938 | |
10/15/2024 | 42.78 | 42.80 | 41.80 | 42.26 | 8,553,150 | |
10/14/2024 | 44.62 | 44.66 | 42.44 | 42.50 | 7,692,736 | |
10/11/2024 | 45.92 | 45.96 | 44.42 | 44.62 | 5,704,709 | |
10/10/2024 | 44.96 | 46.20 | 44.72 | 45.92 | 7,499,186 | |
10/09/2024 | 45.72 | 46.14 | 43.78 | 44.86 | 7,163,833 | |
10/08/2024 | 45.50 | 46.36 | 45.24 | 45.58 | 4,176,905 | |
10/07/2024 | 45.70 | 46.12 | 45.38 | 45.48 | 4,791,937 | |
10/04/2024 | 44.98 | 45.78 | 44.30 | 45.60 | 7,794,509 | |
10/03/2024 | 47.02 | 48.06 | 44.78 | 44.78 | 11,845,919 | |
10/02/2024 | 47.28 | 47.94 | 46.44 | 46.90 | 7,003,001 | |
10/01/2024 | 47.80 | 48.80 | 46.50 | 47.28 | 9,895,309 | |
09/30/2024 | 47.52 | 48.22 | 46.91 | 47.40 | 8,576,193 | |
09/27/2024 | 45.98 | 47.59 | 45.33 | 47.52 | 14,309,900 |
About Sok Marketler Stock history
Sok Marketler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sok Marketler Ticaret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sok Marketler stock prices may prove useful in developing a viable investing in Sok Marketler
Sok Marketler Stock Technical Analysis
Sok Marketler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Sok Marketler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sok Marketler's price direction in advance. Along with the technical and fundamental analysis of Sok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sok Stock Analysis
When running Sok Marketler's price analysis, check to measure Sok Marketler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sok Marketler is operating at the current time. Most of Sok Marketler's value examination focuses on studying past and present price action to predict the probability of Sok Marketler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sok Marketler's price. Additionally, you may evaluate how the addition of Sok Marketler to your portfolios can decrease your overall portfolio volatility.