Solgold Plc Stock Price History

SOLG Stock  CAD 0.12  0.01  7.69%   
Below is the normalized historical share price chart for SolGold PLC extending back to July 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SolGold PLC stands at 0.12, as last reported on the 22nd of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1658
50 Day MA
0.1493
Beta
1.254
 
Covid
If you're considering investing in SolGold Stock, it is important to understand the factors that can impact its price. SolGold PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. SolGold PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SolGold PLC's Coefficient Of Variation of (432.94), risk adjusted performance of (0.18), and Variance of 9.78 to confirm the risk estimate we provide.
  
At this time, SolGold PLC's Common Stock Total Equity is very stable compared to the past year. As of the 22nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 3.1 B, while Total Stockholder Equity is likely to drop about 134.3 M. . As of the 22nd of December 2024, Price Earnings Ratio is likely to drop to -5.7. In addition to that, Price Book Value Ratio is likely to drop to 1.22. SolGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLG

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average SolGold PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolGold PLC by adding SolGold PLC to a well-diversified portfolio.
Price Book
0.9883
Book Value
0.085
Enterprise Value
646.5 M
Enterprise Value Ebitda
(17.78)
Shares Float
1.6 B

SolGold PLC Stock Price History Chart

There are several ways to analyze SolGold Stock price data. The simplest method is using a basic SolGold candlestick price chart, which shows SolGold PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.2
Lowest PriceDecember 18, 20240.12

SolGold PLC December 22, 2024 Stock Price Synopsis

Various analyses of SolGold PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolGold Stock. It can be used to describe the percentage change in the price of SolGold PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolGold Stock.
SolGold PLC Price Rate Of Daily Change 0.92 
SolGold PLC Price Action Indicator(0.01)
SolGold PLC Price Daily Balance Of Power(1.00)

SolGold PLC December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SolGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SolGold PLC intraday prices and daily technical indicators to check the level of noise trading in SolGold Stock and then apply it to test your longer-term investment strategies against SolGold.

SolGold Stock Price History Data

The price series of SolGold PLC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.08 with a coefficient of variation of 15.01. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
12/22/2024
 0.13  0.13  0.12  0.12 
12/20/2024 0.13  0.13  0.12  0.12  102,663 
12/19/2024 0.13  0.13  0.12  0.13  30,548 
12/18/2024 0.13  0.13  0.12  0.12  175,331 
12/17/2024 0.14  0.14  0.13  0.13  440,661 
12/16/2024 0.14  0.14  0.14  0.14  24,500 
12/13/2024 0.14  0.14  0.14  0.14  43,000 
12/12/2024 0.14  0.14  0.14  0.14  66,001 
12/11/2024 0.14  0.14  0.14  0.14  13,000 
12/10/2024 0.14  0.14  0.14  0.14  11,703 
12/09/2024 0.14  0.14  0.14  0.14  97,100 
12/06/2024 0.14  0.14  0.14  0.14  165,695 
12/05/2024 0.14  0.14  0.14  0.14  7,500 
12/04/2024 0.14  0.14  0.14  0.14  157,401 
12/03/2024 0.14  0.14  0.14  0.14  44,000 
12/02/2024 0.14  0.14  0.14  0.14  98,500 
11/29/2024 0.14  0.14  0.14  0.14  24,000 
11/28/2024 0.14  0.14  0.13  0.14  38,750 
11/27/2024 0.14  0.14  0.14  0.14  102,000 
11/26/2024 0.14  0.14  0.14  0.14  178,724 
11/25/2024 0.14  0.14  0.14  0.14  43,600 
11/22/2024 0.14  0.14  0.14  0.14  207,943 
11/21/2024 0.14  0.14  0.14  0.14  77,700 
11/20/2024 0.14  0.14  0.14  0.14  179,200 
11/19/2024 0.14  0.14  0.14  0.14  9,677 
11/18/2024 0.14  0.14  0.14  0.14  893,740 
11/15/2024 0.14  0.14  0.14  0.14  34,001 
11/14/2024 0.14  0.14  0.14  0.14  356,185 
11/13/2024 0.14  0.14  0.14  0.14  219,950 
11/12/2024 0.14  0.14  0.14  0.14  378,762 
11/11/2024 0.14  0.14  0.14  0.14  265,062 
11/08/2024 0.15  0.15  0.15  0.15  89,300 
11/07/2024 0.14  0.15  0.14  0.15  174,000 
11/06/2024 0.15  0.15  0.14  0.15  153,500 
11/05/2024 0.15  0.16  0.15  0.16  209,392 
11/04/2024 0.16  0.16  0.16  0.16  144,526 
11/01/2024 0.16  0.16  0.16  0.16  65,200 
10/31/2024 0.17  0.17  0.16  0.16  304,935 
10/30/2024 0.17  0.17  0.17  0.17  51,213 
10/29/2024 0.17  0.17  0.17  0.17  91,834 
10/28/2024 0.17  0.18  0.17  0.17  65,208 
10/25/2024 0.18  0.18  0.17  0.18  67,100 
10/24/2024 0.17  0.17  0.17  0.17  128,374 
10/23/2024 0.17  0.17  0.17  0.17  64,228 
10/22/2024 0.17  0.18  0.17  0.17  641,618 
10/21/2024 0.18  0.18  0.18  0.18  328,400 
10/18/2024 0.18  0.18  0.17  0.18  437,475 
10/17/2024 0.18  0.18  0.17  0.18  100,734 
10/16/2024 0.19  0.19  0.17  0.18  236,430 
10/15/2024 0.19  0.19  0.18  0.19  269,000 
10/11/2024 0.18  0.18  0.18  0.18  61,750 
10/10/2024 0.18  0.18  0.18  0.18  83,600 
10/09/2024 0.18  0.18  0.18  0.18  98,032 
10/08/2024 0.19  0.19  0.19  0.19  40,430 
10/07/2024 0.20  0.20  0.19  0.19  447,500 
10/04/2024 0.19  0.20  0.18  0.20  1,308,292 
10/03/2024 0.19  0.19  0.19  0.19  1.00 
10/02/2024 0.19  0.19  0.18  0.19  88,300 
10/01/2024 0.19  0.19  0.19  0.19  47,300 
09/30/2024 0.19  0.19  0.19  0.19  141,000 
09/27/2024 0.20  0.20  0.20  0.20  280,925 

About SolGold PLC Stock history

SolGold PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolGold PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolGold PLC stock prices may prove useful in developing a viable investing in SolGold PLC
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.1 B
Net Loss-45.3 M-43 M

SolGold PLC Quarterly Net Working Capital

3.54 Million

SolGold PLC Stock Technical Analysis

SolGold PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SolGold PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolGold PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SolGold PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolGold PLC's price direction in advance. Along with the technical and fundamental analysis of SolGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SolGold Stock

SolGold PLC financial ratios help investors to determine whether SolGold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SolGold with respect to the benefits of owning SolGold PLC security.