Solid State (UK) Price History
SOLI Stock | 130.00 10.00 8.33% |
Below is the normalized historical share price chart for Solid State Plc extending back to July 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solid State stands at 130.00, as last reported on the 18th of December 2024, with the highest price reaching 135.00 and the lowest price hitting 125.00 during the day.
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. Solid State Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Solid State Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solid State's Coefficient Of Variation of (729.78), variance of 32.41, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At this time, Solid State's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 119.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.6 M in 2024. . Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 255.9025 | 50 Day MA 186.7 | Beta 1.062 |
Solid |
Sharpe Ratio = -0.1393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOLI |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solid State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid State by adding Solid State to a well-diversified portfolio.
Price Book 1.187 | Enterprise Value Ebitda 6.06 | Price Sales 0.4541 | Shares Float 33.8 M | Wall Street Target Price 192 |
Solid State Stock Price History Chart
There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 270.0 |
Lowest Price | November 21, 2024 | 117.5 |
Solid State December 18, 2024 Stock Price Synopsis
Various analyses of Solid State's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid State from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.Solid State Price Daily Balance Of Power | 1.00 | |
Solid State Price Action Indicator | 5.00 | |
Solid State Price Rate Of Daily Change | 1.08 |
Solid State December 18, 2024 Stock Price Analysis
Solid Stock Price History Data
The price series of Solid State for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 152.5 with a coefficient of variation of 26.27. The price distribution for the period has arithmetic mean of 201.14. The median price for the last 90 days is 225.0. The company completed stock split (5:1) on 2nd of October 2024. Solid State Plc had dividends distributed to its stock-holders on 2024-09-05.Open | High | Low | Close | Volume | ||
12/18/2024 | 130.00 | 135.00 | 125.00 | 130.00 | ||
12/16/2024 | 130.00 | 135.00 | 125.00 | 130.00 | 265,924 | |
12/13/2024 | 130.00 | 135.00 | 125.66 | 130.00 | 50,172 | |
12/12/2024 | 130.00 | 134.65 | 125.00 | 130.00 | 114,950 | |
12/11/2024 | 132.50 | 140.00 | 127.25 | 130.00 | 120,389 | |
12/10/2024 | 110.00 | 139.50 | 110.00 | 130.00 | 188,137 | |
12/09/2024 | 122.50 | 123.50 | 118.00 | 120.00 | 82,541 | |
12/06/2024 | 122.50 | 125.00 | 120.10 | 123.50 | 71,465 | |
12/05/2024 | 125.00 | 129.95 | 120.00 | 122.50 | 72,706 | |
12/04/2024 | 125.00 | 127.25 | 120.20 | 125.00 | 49,039 | |
12/03/2024 | 132.50 | 133.30 | 120.20 | 126.50 | 116,705 | |
12/02/2024 | 135.00 | 140.00 | 130.25 | 132.50 | 86,424 | |
11/29/2024 | 135.00 | 139.89 | 132.22 | 135.00 | 115,408 | |
11/28/2024 | 135.00 | 139.50 | 131.00 | 135.00 | 42,645 | |
11/27/2024 | 135.00 | 139.89 | 130.00 | 135.00 | 40,061 | |
11/26/2024 | 135.00 | 139.94 | 130.00 | 135.00 | 211,909 | |
11/25/2024 | 135.00 | 139.90 | 130.00 | 135.00 | 197,169 | |
11/22/2024 | 117.50 | 135.00 | 115.50 | 132.50 | 210,467 | |
11/21/2024 | 122.00 | 122.00 | 113.50 | 117.50 | 150,098 | |
11/20/2024 | 127.50 | 128.80 | 120.01 | 122.00 | 143,966 | |
11/19/2024 | 135.00 | 137.30 | 125.00 | 127.50 | 191,079 | |
11/18/2024 | 137.50 | 145.00 | 130.37 | 135.00 | 305,896 | |
11/15/2024 | 110.00 | 159.50 | 100.00 | 137.50 | 1,714,281 | |
11/14/2024 | 212.50 | 212.50 | 205.00 | 212.50 | 17,425 | |
11/13/2024 | 212.50 | 220.00 | 207.55 | 212.50 | 7,518 | |
11/12/2024 | 212.50 | 220.00 | 210.00 | 220.00 | 35,690 | |
11/11/2024 | 212.50 | 220.00 | 208.50 | 212.50 | 25,852 | |
11/08/2024 | 207.50 | 220.00 | 206.00 | 212.50 | 39,615 | |
11/07/2024 | 218.70 | 218.70 | 205.10 | 207.50 | 86,675 | |
11/06/2024 | 240.00 | 240.00 | 212.50 | 220.00 | 461,715 | |
11/05/2024 | 245.00 | 250.00 | 240.00 | 245.00 | 45,194 | |
11/04/2024 | 236.00 | 249.75 | 236.00 | 245.00 | 23,999 | |
11/01/2024 | 232.50 | 245.00 | 225.00 | 235.00 | 211,187 | |
10/31/2024 | 230.00 | 239.00 | 229.00 | 230.00 | 54,623 | |
10/30/2024 | 215.00 | 240.00 | 200.50 | 220.00 | 302,691 | |
10/29/2024 | 225.00 | 228.50 | 210.00 | 215.00 | 103,757 | |
10/28/2024 | 225.00 | 236.00 | 220.10 | 225.00 | 87,614 | |
10/25/2024 | 225.00 | 230.00 | 220.00 | 225.00 | 42,694 | |
10/24/2024 | 225.00 | 229.95 | 220.00 | 225.00 | 65,850 | |
10/23/2024 | 225.00 | 229.90 | 220.00 | 220.00 | 169,908 | |
10/22/2024 | 225.00 | 230.00 | 220.00 | 225.00 | 81,302 | |
10/21/2024 | 235.00 | 235.00 | 220.00 | 225.00 | 55,590 | |
10/18/2024 | 249.00 | 249.00 | 230.00 | 232.50 | 231,414 | |
10/17/2024 | 255.00 | 259.45 | 245.50 | 250.50 | 65,938 | |
10/16/2024 | 257.50 | 259.80 | 250.13 | 255.00 | 281,824 | |
10/15/2024 | 255.00 | 260.00 | 250.00 | 257.50 | 58,485 | |
10/14/2024 | 252.50 | 258.90 | 250.00 | 252.50 | 63,380 | |
10/11/2024 | 252.50 | 255.00 | 250.25 | 252.50 | 11,345 | |
10/10/2024 | 252.50 | 254.95 | 250.13 | 252.50 | 33,530 | |
10/09/2024 | 250.00 | 254.50 | 250.00 | 252.50 | 26,973 | |
10/08/2024 | 255.00 | 255.00 | 250.00 | 250.00 | 84,500 | |
10/07/2024 | 265.00 | 269.77 | 250.00 | 255.00 | 109,007 | |
10/04/2024 | 270.00 | 279.50 | 250.00 | 250.00 | 78,063 | |
10/03/2024 | 262.50 | 282.22 | 255.00 | 270.00 | 156,334 | |
10/02/2024 | 240.00 | 279.25 | 232.20 | 262.50 | 74,934 | |
10/01/2024 | 235.00 | 237.40 | 232.06 | 235.00 | 57,400 | |
09/30/2024 | 233.00 | 238.00 | 230.00 | 235.00 | 76,885 | |
09/27/2024 | 230.00 | 234.00 | 228.00 | 233.00 | 60,610 | |
09/26/2024 | 239.00 | 241.00 | 228.04 | 230.00 | 42,730 | |
09/25/2024 | 247.40 | 247.40 | 236.06 | 239.00 | 28,755 | |
09/24/2024 | 251.00 | 251.72 | 244.20 | 248.00 | 45,410 |
About Solid State Stock history
Solid State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid State Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid State stock prices may prove useful in developing a viable investing in Solid State
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.3 M | 39.6 M | |
Net Income Applicable To Common Shares | 7.7 M | 8.1 M |
Solid State Quarterly Net Working Capital |
|
Solid State Stock Technical Analysis
Solid State technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Solid State Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solid State's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (1.24) | |||
Treynor Ratio | 2.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solid Stock Analysis
When running Solid State's price analysis, check to measure Solid State's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid State is operating at the current time. Most of Solid State's value examination focuses on studying past and present price action to predict the probability of Solid State's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid State's price. Additionally, you may evaluate how the addition of Solid State to your portfolios can decrease your overall portfolio volatility.