Solid State (UK) Price History

SOLI Stock   130.00  10.00  8.33%   
Below is the normalized historical share price chart for Solid State Plc extending back to July 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solid State stands at 130.00, as last reported on the 18th of December 2024, with the highest price reaching 135.00 and the lowest price hitting 125.00 during the day.
200 Day MA
255.9025
50 Day MA
186.7
Beta
1.062
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. Solid State Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Solid State Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solid State's Coefficient Of Variation of (729.78), variance of 32.41, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Solid State's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 119.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.6 M in 2024. . Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLI

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solid State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid State by adding Solid State to a well-diversified portfolio.
Price Book
1.187
Enterprise Value Ebitda
6.06
Price Sales
0.4541
Shares Float
33.8 M
Wall Street Target Price
192

Solid State Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024270.0
Lowest PriceNovember 21, 2024117.5

Solid State December 18, 2024 Stock Price Synopsis

Various analyses of Solid State's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid State from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid State Price Daily Balance Of Power 1.00 
Solid State Price Action Indicator 5.00 
Solid State Price Rate Of Daily Change 1.08 

Solid State December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid State intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid State for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 152.5 with a coefficient of variation of 26.27. The price distribution for the period has arithmetic mean of 201.14. The median price for the last 90 days is 225.0. The company completed stock split (5:1) on 2nd of October 2024. Solid State Plc had dividends distributed to its stock-holders on 2024-09-05.
OpenHighLowCloseVolume
12/18/2024
 130.00  135.00  125.00  130.00 
12/16/2024 130.00  135.00  125.00  130.00  265,924 
12/13/2024 130.00  135.00  125.66  130.00  50,172 
12/12/2024 130.00  134.65  125.00  130.00  114,950 
12/11/2024 132.50  140.00  127.25  130.00  120,389 
12/10/2024 110.00  139.50  110.00  130.00  188,137 
12/09/2024 122.50  123.50  118.00  120.00  82,541 
12/06/2024 122.50  125.00  120.10  123.50  71,465 
12/05/2024 125.00  129.95  120.00  122.50  72,706 
12/04/2024 125.00  127.25  120.20  125.00  49,039 
12/03/2024 132.50  133.30  120.20  126.50  116,705 
12/02/2024 135.00  140.00  130.25  132.50  86,424 
11/29/2024 135.00  139.89  132.22  135.00  115,408 
11/28/2024 135.00  139.50  131.00  135.00  42,645 
11/27/2024 135.00  139.89  130.00  135.00  40,061 
11/26/2024 135.00  139.94  130.00  135.00  211,909 
11/25/2024 135.00  139.90  130.00  135.00  197,169 
11/22/2024 117.50  135.00  115.50  132.50  210,467 
11/21/2024 122.00  122.00  113.50  117.50  150,098 
11/20/2024 127.50  128.80  120.01  122.00  143,966 
11/19/2024 135.00  137.30  125.00  127.50  191,079 
11/18/2024 137.50  145.00  130.37  135.00  305,896 
11/15/2024 110.00  159.50  100.00  137.50  1,714,281 
11/14/2024 212.50  212.50  205.00  212.50  17,425 
11/13/2024 212.50  220.00  207.55  212.50  7,518 
11/12/2024 212.50  220.00  210.00  220.00  35,690 
11/11/2024 212.50  220.00  208.50  212.50  25,852 
11/08/2024 207.50  220.00  206.00  212.50  39,615 
11/07/2024 218.70  218.70  205.10  207.50  86,675 
11/06/2024 240.00  240.00  212.50  220.00  461,715 
11/05/2024 245.00  250.00  240.00  245.00  45,194 
11/04/2024 236.00  249.75  236.00  245.00  23,999 
11/01/2024 232.50  245.00  225.00  235.00  211,187 
10/31/2024 230.00  239.00  229.00  230.00  54,623 
10/30/2024 215.00  240.00  200.50  220.00  302,691 
10/29/2024 225.00  228.50  210.00  215.00  103,757 
10/28/2024 225.00  236.00  220.10  225.00  87,614 
10/25/2024 225.00  230.00  220.00  225.00  42,694 
10/24/2024 225.00  229.95  220.00  225.00  65,850 
10/23/2024 225.00  229.90  220.00  220.00  169,908 
10/22/2024 225.00  230.00  220.00  225.00  81,302 
10/21/2024 235.00  235.00  220.00  225.00  55,590 
10/18/2024 249.00  249.00  230.00  232.50  231,414 
10/17/2024 255.00  259.45  245.50  250.50  65,938 
10/16/2024 257.50  259.80  250.13  255.00  281,824 
10/15/2024 255.00  260.00  250.00  257.50  58,485 
10/14/2024 252.50  258.90  250.00  252.50  63,380 
10/11/2024 252.50  255.00  250.25  252.50  11,345 
10/10/2024 252.50  254.95  250.13  252.50  33,530 
10/09/2024 250.00  254.50  250.00  252.50  26,973 
10/08/2024 255.00  255.00  250.00  250.00  84,500 
10/07/2024 265.00  269.77  250.00  255.00  109,007 
10/04/2024 270.00  279.50  250.00  250.00  78,063 
10/03/2024 262.50  282.22  255.00  270.00  156,334 
10/02/2024 240.00  279.25  232.20  262.50  74,934 
10/01/2024 235.00  237.40  232.06  235.00  57,400 
09/30/2024 233.00  238.00  230.00  235.00  76,885 
09/27/2024 230.00  234.00  228.00  233.00  60,610 
09/26/2024 239.00  241.00  228.04  230.00  42,730 
09/25/2024 247.40  247.40  236.06  239.00  28,755 
09/24/2024 251.00  251.72  244.20  248.00  45,410 

About Solid State Stock history

Solid State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid State Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid State stock prices may prove useful in developing a viable investing in Solid State
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M39.6 M
Net Income Applicable To Common Shares7.7 M8.1 M

Solid State Quarterly Net Working Capital

31.1 Million

Solid State Stock Technical Analysis

Solid State technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid State technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid State trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Solid State Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid State's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid State's price analysis, check to measure Solid State's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid State is operating at the current time. Most of Solid State's value examination focuses on studying past and present price action to predict the probability of Solid State's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid State's price. Additionally, you may evaluate how the addition of Solid State to your portfolios can decrease your overall portfolio volatility.