Solvac SA (Belgium) Price History
| SOLV Stock | EUR 102.00 3.00 3.03% |
If you're considering investing in Solvac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solvac SA stands at 102.00, as last reported on the 4th of December, with the highest price reaching 102.00 and the lowest price hitting 99.00 during the day. Currently, Solvac SA is very steady. Solvac SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0379, which indicates the firm had a 0.0379% return per unit of risk over the last 3 months. We have found thirty technical indicators for Solvac SA, which you can use to evaluate the volatility of the company. Please validate Solvac SA's Semi Deviation of 0.9196, coefficient of variation of 1793.26, and Risk Adjusted Performance of 0.0459 to confirm if the risk estimate we provide is consistent with the expected return of 0.0437%.
Solvac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solvac |
Sharpe Ratio = 0.0379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOLV |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Solvac SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvac SA by adding it to a well-diversified portfolio.
Solvac SA Stock Price History Chart
There are several ways to analyze Solvac Stock price data. The simplest method is using a basic Solvac candlestick price chart, which shows Solvac SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 107.0 |
| Lowest Price | September 18, 2024 | 96.4 |
Solvac SA December 4, 2024 Stock Price Synopsis
Various analyses of Solvac SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvac Stock. It can be used to describe the percentage change in the price of Solvac SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvac Stock.| Solvac SA Price Daily Balance Of Power | 1.00 | |
| Solvac SA Price Rate Of Daily Change | 1.03 | |
| Solvac SA Price Action Indicator | 3.00 |
Solvac SA December 4, 2024 Stock Price Analysis
Solvac Stock Price History Data
The price series of Solvac SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.6 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 100.55. The median price for the last 90 days is 100.0. The company completed stock split (805:723) on 4th of December 2015. Solvac SA had dividends distributed to its stock-holders on 2022-08-04.| Open | High | Low | Close | Volume | ||
12/04/2024 | 99.20 | 102.00 | 99.00 | 102.00 | ||
| 12/02/2024 | 99.20 | 102.00 | 99.00 | 102.00 | 539.00 | |
| 11/29/2024 | 98.60 | 99.80 | 98.60 | 99.00 | 129.00 | |
| 11/28/2024 | 99.20 | 100.00 | 98.20 | 98.40 | 186.00 | |
| 11/27/2024 | 99.00 | 100.50 | 98.40 | 99.00 | 308.00 | |
| 11/26/2024 | 99.20 | 100.50 | 99.00 | 99.00 | 699.00 | |
| 11/25/2024 | 100.00 | 100.00 | 99.20 | 99.20 | 692.00 | |
| 11/22/2024 | 99.80 | 100.00 | 98.00 | 99.20 | 973.00 | |
| 11/21/2024 | 98.20 | 98.80 | 97.00 | 98.80 | 1,550 | |
| 11/20/2024 | 100.00 | 100.00 | 98.00 | 98.00 | 1,104 | |
| 11/19/2024 | 100.50 | 100.50 | 98.20 | 100.00 | 959.00 | |
| 11/18/2024 | 102.00 | 102.00 | 100.00 | 100.00 | 1,239 | |
| 11/15/2024 | 101.00 | 102.00 | 100.00 | 100.00 | 4,753 | |
| 11/14/2024 | 100.50 | 101.00 | 100.00 | 101.00 | 182.00 | |
| 11/13/2024 | 101.50 | 101.50 | 100.00 | 100.00 | 424.00 | |
| 11/12/2024 | 103.00 | 103.00 | 100.00 | 100.00 | 2,762 | |
| 11/11/2024 | 103.50 | 103.50 | 103.00 | 103.00 | 40.00 | |
| 11/08/2024 | 103.00 | 103.50 | 103.00 | 103.00 | 434.00 | |
| 11/07/2024 | 104.00 | 104.00 | 102.00 | 103.00 | 664.00 | |
| 11/06/2024 | 103.00 | 106.00 | 103.00 | 103.50 | 1,770 | |
| 11/05/2024 | 103.00 | 105.00 | 102.50 | 103.00 | 631.00 | |
| 11/04/2024 | 101.50 | 103.00 | 101.00 | 103.00 | 4,871 | |
| 11/01/2024 | 102.00 | 102.00 | 100.50 | 102.00 | 107.00 | |
| 10/31/2024 | 102.00 | 102.50 | 100.00 | 102.00 | 598.00 | |
| 10/30/2024 | 102.50 | 104.00 | 102.00 | 102.00 | 785.00 | |
| 10/29/2024 | 103.50 | 104.50 | 102.00 | 102.50 | 1,071 | |
| 10/28/2024 | 104.00 | 105.00 | 102.00 | 103.00 | 1,006 | |
| 10/25/2024 | 102.50 | 104.00 | 101.00 | 101.00 | 1,440 | |
| 10/24/2024 | 104.00 | 104.00 | 102.00 | 102.00 | 459.00 | |
| 10/23/2024 | 103.50 | 105.00 | 102.00 | 103.50 | 1,098 | |
| 10/22/2024 | 104.50 | 105.00 | 103.50 | 103.50 | 386.00 | |
| 10/21/2024 | 105.00 | 106.00 | 103.50 | 105.00 | 556.00 | |
| 10/18/2024 | 105.00 | 107.00 | 103.00 | 105.00 | 3,492 | |
| 10/17/2024 | 105.00 | 105.00 | 103.50 | 105.00 | 2,278 | |
| 10/16/2024 | 106.50 | 106.50 | 103.50 | 104.50 | 982.00 | |
| 10/15/2024 | 104.50 | 107.00 | 102.50 | 107.00 | 1,556 | |
| 10/14/2024 | 103.50 | 106.00 | 103.50 | 104.00 | 3,110 | |
| 10/11/2024 | 104.00 | 104.00 | 102.50 | 104.00 | 662.00 | |
| 10/10/2024 | 102.50 | 104.00 | 102.00 | 104.00 | 3,291 | |
| 10/09/2024 | 99.20 | 101.00 | 98.60 | 101.00 | 3,946 | |
| 10/08/2024 | 100.50 | 100.50 | 99.00 | 99.00 | 2,027 | |
| 10/07/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 1,665 | |
| 10/04/2024 | 100.50 | 101.00 | 100.00 | 101.00 | 3,798 | |
| 10/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,461 | |
| 10/02/2024 | 97.60 | 101.00 | 97.60 | 100.00 | 2,267 | |
| 10/01/2024 | 99.40 | 101.00 | 99.40 | 101.00 | 1,993 | |
| 09/30/2024 | 99.40 | 100.50 | 99.00 | 99.20 | 1,321 | |
| 09/27/2024 | 97.00 | 100.50 | 97.00 | 99.20 | 3,218 | |
| 09/26/2024 | 97.00 | 98.00 | 96.20 | 97.80 | 1,103 | |
| 09/25/2024 | 97.00 | 97.00 | 96.00 | 97.00 | 664.00 | |
| 09/24/2024 | 97.60 | 98.20 | 96.60 | 97.00 | 898.00 | |
| 09/23/2024 | 97.40 | 97.60 | 97.00 | 97.00 | 1,079 | |
| 09/20/2024 | 98.60 | 98.80 | 97.20 | 97.20 | 841.00 | |
| 09/19/2024 | 97.20 | 98.00 | 96.40 | 97.00 | 3,064 | |
| 09/18/2024 | 98.00 | 98.00 | 96.40 | 96.40 | 3,853 | |
| 09/17/2024 | 98.20 | 98.20 | 97.40 | 98.00 | 4,279 | |
| 09/16/2024 | 98.40 | 99.60 | 98.00 | 98.00 | 1,910 | |
| 09/13/2024 | 98.40 | 99.00 | 97.60 | 98.60 | 515.00 | |
| 09/12/2024 | 98.00 | 99.00 | 97.40 | 98.40 | 1,681 | |
| 09/11/2024 | 97.20 | 98.00 | 97.00 | 98.00 | 915.00 | |
| 09/10/2024 | 98.80 | 99.00 | 97.00 | 97.00 | 1,726 |
About Solvac SA Stock history
Solvac SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvac SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvac SA stock prices may prove useful in developing a viable investing in Solvac SA
Solvac S.A., through its participation interest in Solvay SA, operates as an advanced materials and specialty chemicals company in Belgium. The company was founded in 1983 and is headquartered in Brussels, Belgium. Solvac S operates under Specialist Chemicals classification in Belgium and is traded on Brussels Stock Exchange.
Solvac SA Stock Technical Analysis
Solvac SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Solvac SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solvac SA's price direction in advance. Along with the technical and fundamental analysis of Solvac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0459 | |||
| Jensen Alpha | 0.0471 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.8015 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Solvac Stock Analysis
When running Solvac SA's price analysis, check to measure Solvac SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvac SA is operating at the current time. Most of Solvac SA's value examination focuses on studying past and present price action to predict the probability of Solvac SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvac SA's price. Additionally, you may evaluate how the addition of Solvac SA to your portfolios can decrease your overall portfolio volatility.