Sonetel AB (Sweden) Price History

SONE Stock  SEK 4.86  0.28  6.11%   
If you're considering investing in Sonetel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonetel AB stands at 4.86, as last reported on the 14th of December 2024, with the highest price reaching 4.86 and the lowest price hitting 4.86 during the day. Currently, Sonetel AB is risky. Sonetel AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.025, which indicates the firm had a 0.025% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sonetel AB, which you can use to evaluate the volatility of the company. Please validate Sonetel AB's Semi Deviation of 3.34, risk adjusted performance of 0.0275, and Coefficient Of Variation of 3834.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Sonetel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSONEHuge Risk
Negative Returns

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Sonetel AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonetel AB by adding it to a well-diversified portfolio.

Sonetel AB Stock Price History Chart

There are several ways to analyze Sonetel Stock price data. The simplest method is using a basic Sonetel candlestick price chart, which shows Sonetel AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20246.0
Lowest PriceOctober 10, 20244.0

Sonetel AB December 14, 2024 Stock Price Synopsis

Various analyses of Sonetel AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonetel Stock. It can be used to describe the percentage change in the price of Sonetel AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonetel Stock.
Sonetel AB Price Rate Of Daily Change 1.06 
Sonetel AB Price Action Indicator 0.14 

Sonetel AB December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonetel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonetel AB intraday prices and daily technical indicators to check the level of noise trading in Sonetel Stock and then apply it to test your longer-term investment strategies against Sonetel.

Sonetel Stock Price History Data

The price series of Sonetel AB for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.0 with a coefficient of variation of 8.01. The price distribution for the period has arithmetic mean of 4.56. The median price for the last 90 days is 4.52.
OpenHighLowCloseVolume
12/13/2024 4.86  4.86  4.86  4.86  1.00 
12/12/2024 4.68  4.96  4.68  4.86  10,534 
12/11/2024 4.48  4.58  4.48  4.58  19,143 
12/10/2024 4.10  4.54  4.00  4.48  42,784 
12/09/2024 4.12  4.16  4.10  4.16  6,507 
12/06/2024 4.14  4.26  4.10  4.16  20,293 
12/05/2024 4.40  4.40  4.10  4.10  15,248 
12/04/2024 4.38  4.40  4.38  4.40  8,790 
12/03/2024 4.24  4.26  4.24  4.26  5,930 
12/02/2024 4.26  4.26  4.26  4.26  1.00 
11/29/2024 4.14  4.26  4.14  4.26  7,218 
11/28/2024 4.02  4.02  4.02  4.02  1.00 
11/27/2024 4.02  4.02  4.02  4.02  300.00 
11/26/2024 4.02  4.14  4.02  4.14  1,400 
11/25/2024 4.28  4.28  4.00  4.06  13,909 
11/22/2024 4.26  4.40  4.26  4.40  1,262 
11/21/2024 4.10  4.26  4.10  4.26  7,805 
11/20/2024 4.34  4.34  4.20  4.24  44,833 
11/19/2024 4.48  4.50  4.24  4.30  20,539 
11/18/2024 4.50  4.50  4.50  4.50  13,616 
11/15/2024 4.48  4.52  4.48  4.48  19,139 
11/14/2024 4.66  4.68  4.34  4.34  9,673 
11/13/2024 4.64  4.64  4.62  4.62  4,000 
11/12/2024 4.78  4.80  4.78  4.80  1,400 
11/11/2024 4.82  4.82  4.80  4.80  4,461 
11/08/2024 4.82  4.82  4.82  4.82  1.00 
11/07/2024 4.82  4.82  4.82  4.82  1.00 
11/06/2024 4.82  4.82  4.82  4.82  481.00 
11/05/2024 4.86  4.88  4.86  4.88  6,796 
11/04/2024 4.86  4.86  4.70  4.70  15,833 
11/01/2024 4.88  4.88  4.88  4.88  1.00 
10/31/2024 5.00  5.00  4.82  4.88  8,874 
10/30/2024 5.00  5.00  5.00  5.00  13.00 
10/29/2024 5.15  5.15  5.15  5.15  659.00 
10/28/2024 5.20  5.20  5.20  5.20  3,030 
10/25/2024 5.50  5.50  5.00  5.20  14,217 
10/24/2024 4.86  6.00  4.86  6.00  9,495 
10/23/2024 4.80  4.80  4.80  4.80  1.00 
10/22/2024 4.80  4.80  4.80  4.80  1.00 
10/21/2024 4.80  4.80  4.80  4.80  1.00 
10/18/2024 4.88  4.88  4.70  4.70  6,500 
10/17/2024 4.98  5.00  4.56  4.70  18,996 
10/16/2024 4.26  5.35  4.16  4.78  76,016 
10/15/2024 4.00  4.58  4.00  4.10  51,102 
10/14/2024 4.06  4.06  4.00  4.00  12,196 
10/11/2024 4.04  4.06  4.00  4.00  10,587 
10/10/2024 4.16  4.20  4.00  4.00  30,933 
10/09/2024 4.22  4.32  4.16  4.16  23,523 
10/08/2024 4.50  4.50  4.20  4.36  19,175 
10/07/2024 4.30  4.56  4.30  4.56  11,143 
10/04/2024 4.28  4.90  4.00  4.28  94,707 
10/03/2024 4.38  4.40  4.38  4.40  2,700 
10/02/2024 4.42  4.42  4.42  4.42  1.00 
10/01/2024 4.60  4.60  4.40  4.42  15,917 
09/30/2024 4.52  4.52  4.52  4.52  100.00 
09/27/2024 4.66  4.66  4.66  4.66  2,744 
09/26/2024 4.50  4.50  4.50  4.50  259.00 
09/25/2024 4.52  4.52  4.50  4.50  600.00 
09/24/2024 4.66  4.68  4.50  4.50  7,521 
09/23/2024 4.84  4.84  4.52  4.52  7,071 
09/20/2024 4.84  4.84  4.84  4.84  1.00 

About Sonetel AB Stock history

Sonetel AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonetel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonetel AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonetel AB stock prices may prove useful in developing a viable investing in Sonetel AB
Sonetel AB provides telephone services to small businesses worldwide. The company offers services, such as phone numbers, conference calls, and international calls. Sonetel AB is traded on Stockholm Stock Exchange in Sweden.

Sonetel AB Stock Technical Analysis

Sonetel AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonetel AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonetel AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sonetel AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonetel AB's price direction in advance. Along with the technical and fundamental analysis of Sonetel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonetel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sonetel Stock Analysis

When running Sonetel AB's price analysis, check to measure Sonetel AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonetel AB is operating at the current time. Most of Sonetel AB's value examination focuses on studying past and present price action to predict the probability of Sonetel AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonetel AB's price. Additionally, you may evaluate how the addition of Sonetel AB to your portfolios can decrease your overall portfolio volatility.