Short Nasdaq 100 Profund Fund Price History
SOPSX Fund | USD 39.34 0.19 0.49% |
Below is the normalized historical share price chart for Short Nasdaq 100 Profund extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Nasdaq stands at 39.34, as last reported on the 22nd of December, with the highest price reaching 39.34 and the lowest price hitting 39.34 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. Short Nasdaq 100 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.074, which indicates the fund had a -0.074% return per unit of risk over the last 3 months. Short Nasdaq 100 Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short Nasdaq's Variance of 1.08, coefficient of variation of (1,363), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = -0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOPSX |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Short Nasdaq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Nasdaq by adding Short Nasdaq to a well-diversified portfolio.
Short Nasdaq Mutual Fund Price History Chart
There are several ways to analyze Short Nasdaq 100 Profund Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 41.72 |
Lowest Price | December 16, 2024 | 37.61 |
Short Nasdaq December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Short Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Nasdaq Price Rate Of Daily Change | 1.00 | |
Short Nasdaq Price Action Indicator | 0.10 |
Short Nasdaq December 22, 2024 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Nasdaq for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.11 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 40.2. The median price for the last 90 days is 40.59. The company completed stock split (1-4) on 18th of November 2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 39.34 | 39.34 | 39.34 | 39.34 | ||
12/20/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
12/19/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
12/18/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
12/17/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
12/16/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
12/13/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
12/12/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
12/11/2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
12/10/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
12/09/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
12/06/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
12/05/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
12/04/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
12/03/2024 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
12/02/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
11/29/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
11/27/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
11/26/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
11/25/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
11/22/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
11/21/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
11/20/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
11/19/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
11/18/2024 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
11/15/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
11/14/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
11/13/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
11/12/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
11/11/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
11/08/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
11/07/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
11/06/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
11/05/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
11/04/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
11/01/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
10/31/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
10/30/2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
10/29/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
10/28/2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
10/25/2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
10/24/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
10/23/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
10/22/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
10/21/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
10/18/2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
10/17/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
10/16/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
10/15/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
10/14/2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
10/11/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
10/10/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
10/09/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
10/08/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
10/07/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
10/04/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
10/03/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
10/02/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
10/01/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
09/30/2024 | 41.13 | 41.13 | 41.13 | 41.13 | 1.00 | |
09/27/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 |
About Short Nasdaq Mutual Fund history
Short Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Nasdaq stock prices may prove useful in developing a viable investing in Short Nasdaq
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Short Nasdaq Mutual Fund Technical Analysis
Short Nasdaq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Short Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.1066 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Nasdaq financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Nasdaq security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |