SINGAPORE EXUNSPADR15 (Germany) Price History

SOUU Stock  EUR 16.50  0.10  0.61%   
If you're considering investing in SINGAPORE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SINGAPORE EXUNSPADR15 stands at 16.50, as last reported on the 16th of December 2024, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. At this point, SINGAPORE EXUNSPADR15 is not too volatile. SINGAPORE EXUNSPADR15 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.092, which indicates the firm had a 0.092% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SINGAPORE EXUNSPADR15, which you can use to evaluate the volatility of the company. Please validate SINGAPORE EXUNSPADR15's coefficient of variation of 685.92, and Risk Adjusted Performance of 0.1124 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SINGAPORE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOUU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SINGAPORE EXUNSPADR15 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINGAPORE EXUNSPADR15 by adding it to a well-diversified portfolio.

SINGAPORE EXUNSPADR15 Stock Price History Chart

There are several ways to analyze SINGAPORE Stock price data. The simplest method is using a basic SINGAPORE candlestick price chart, which shows SINGAPORE EXUNSPADR15 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202417.1
Lowest PriceNovember 15, 202414.9

SINGAPORE EXUNSPADR15 December 16, 2024 Stock Price Synopsis

Various analyses of SINGAPORE EXUNSPADR15's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINGAPORE Stock. It can be used to describe the percentage change in the price of SINGAPORE EXUNSPADR15 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINGAPORE Stock.
SINGAPORE EXUNSPADR15 Price Action Indicator 0.05 
SINGAPORE EXUNSPADR15 Price Rate Of Daily Change 1.01 

SINGAPORE EXUNSPADR15 December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SINGAPORE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SINGAPORE EXUNSPADR15 intraday prices and daily technical indicators to check the level of noise trading in SINGAPORE Stock and then apply it to test your longer-term investment strategies against SINGAPORE.

SINGAPORE Stock Price History Data

The price series of SINGAPORE EXUNSPADR15 for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.79 with a coefficient of variation of 8.16. The price distribution for the period has arithmetic mean of 15.0. The median price for the last 90 days is 14.72. The company completed stock split (1:7) on 16th of September 2024. SINGAPORE EXUNSPADR15 had dividends distributed to its stock-holders on 2022-11-04.
OpenHighLowCloseVolume
12/16/2024
 16.50  16.50  16.50  16.50 
12/13/2024 16.50  16.50  16.50  16.50  1.00 
12/12/2024 16.40  16.40  16.40  16.40  1.00 
12/11/2024 16.30  16.30  16.30  16.30  1.00 
12/10/2024 16.60  16.60  16.60  16.60  1.00 
12/09/2024 16.60  16.60  16.60  16.60  1.00 
12/06/2024 16.80  16.80  16.80  16.80  1.00 
12/05/2024 17.00  17.00  17.00  17.00  1.00 
12/04/2024 16.80  16.80  16.80  16.80  1.00 
12/03/2024 16.80  16.80  16.80  16.80  1.00 
12/02/2024 16.80  16.80  16.80  16.80  1.00 
11/29/2024 16.60  16.60  16.60  16.60  1.00 
11/28/2024 16.90  16.90  16.90  16.90  1.00 
11/27/2024 16.90  16.90  16.90  16.90  1.00 
11/26/2024 16.70  16.70  16.70  16.70  1.00 
11/25/2024 16.80  16.80  16.80  16.80  1.00 
11/22/2024 17.10  17.10  17.10  17.10  1.00 
11/21/2024 16.50  16.50  16.50  16.50  1.00 
11/20/2024 16.00  16.00  16.00  16.00  1.00 
11/19/2024 15.90  15.90  15.90  15.90  1.00 
11/18/2024 15.70  15.70  15.70  15.70  1.00 
11/15/2024 14.90  14.90  14.90  14.90  1.00 
11/14/2024 16.00  16.00  16.00  16.00  1.00 
11/13/2024 15.60  15.60  15.60  15.60  1.00 
11/12/2024 15.60  15.60  15.60  15.60  1.00 
11/11/2024 15.60  15.60  15.33  15.33  900.00 
11/08/2024 15.73  15.89  15.73  15.73  1.00 
11/07/2024 15.60  15.75  15.60  15.60  1.00 
11/06/2024 15.60  15.75  15.60  15.60  1.00 
11/05/2024 15.47  15.47  15.47  15.47  1.00 
11/04/2024 15.47  15.47  15.47  15.47  1.00 
11/01/2024 15.47  15.47  15.47  15.47  1.00 
10/31/2024 15.33  15.33  15.33  15.33  1.00 
10/30/2024 15.47  15.47  15.47  15.47  1.00 
10/29/2024 15.60  15.75  15.60  15.60  1.00 
10/28/2024 15.86  16.26  15.86  16.26  750.00 
10/25/2024 15.86  16.02  15.86  15.86  1.00 
10/24/2024 15.86  16.02  15.86  15.86  1.00 
10/23/2024 16.00  16.00  16.00  16.00  1.00 
10/22/2024 16.00  16.00  16.00  16.00  1.00 
10/21/2024 16.13  16.13  16.13  16.13  1.00 
10/18/2024 16.13  16.13  16.13  16.13  1.00 
10/17/2024 15.99  16.15  15.99  15.99  1.00 
10/16/2024 15.86  16.02  15.86  15.86  1.00 
10/15/2024 16.39  16.39  16.39  16.39  150.00 
10/14/2024 15.99  16.15  15.99  15.99  1.00 
10/11/2024 15.86  16.02  15.86  15.86  1.00 
10/10/2024 15.60  15.60  15.60  15.60  1.00 
10/09/2024 15.73  15.73  15.73  15.73  1.00 
10/08/2024 15.47  15.62  15.47  15.47  1.00 
10/07/2024 15.73  15.73  15.73  15.73  1.00 
10/04/2024 15.73  15.73  15.73  15.73  1.00 
10/03/2024 15.73  15.73  15.73  15.73  1.00 
10/02/2024 15.60  15.60  15.60  15.60  1.00 
10/01/2024 15.21  15.36  15.21  15.21  1.00 
09/30/2024 15.34  15.34  15.34  15.34  1.00 
09/27/2024 15.07  15.07  15.07  15.07  1.00 
09/26/2024 15.07  15.07  15.07  15.07  1.00 
09/25/2024 15.07  15.07  15.07  15.07  1.00 
09/24/2024 15.47  15.62  15.47  15.47  1.00 
09/23/2024 15.07  15.07  15.07  15.07  1.00 

About SINGAPORE EXUNSPADR15 Stock history

SINGAPORE EXUNSPADR15 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINGAPORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINGAPORE EXUNSPADR15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINGAPORE EXUNSPADR15 stock prices may prove useful in developing a viable investing in SINGAPORE EXUNSPADR15
Singapore Exchange Limited, together with its subsidiaries, operates as an integrated securities and derivatives exchange, and related clearing houses in Singapore. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore. SINGAPORE operates under Financial Data Stock Exchanges classification in Germany and is traded on Frankfurt Stock Exchange. It employs 970 people.

SINGAPORE EXUNSPADR15 Stock Technical Analysis

SINGAPORE EXUNSPADR15 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SINGAPORE EXUNSPADR15 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SINGAPORE EXUNSPADR15 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

SINGAPORE EXUNSPADR15 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SINGAPORE EXUNSPADR15's price direction in advance. Along with the technical and fundamental analysis of SINGAPORE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINGAPORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SINGAPORE Stock analysis

When running SINGAPORE EXUNSPADR15's price analysis, check to measure SINGAPORE EXUNSPADR15's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINGAPORE EXUNSPADR15 is operating at the current time. Most of SINGAPORE EXUNSPADR15's value examination focuses on studying past and present price action to predict the probability of SINGAPORE EXUNSPADR15's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINGAPORE EXUNSPADR15's price. Additionally, you may evaluate how the addition of SINGAPORE EXUNSPADR15 to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios