Shyft (Germany) Price History
SP8 Stock | EUR 11.30 0.50 4.63% |
If you're considering investing in Shyft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shyft stands at 11.30, as last reported on the 29th of December, with the highest price reaching 11.30 and the lowest price hitting 11.20 during the day. At this point, Shyft is somewhat reliable. Shyft Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0268, which indicates the firm had a 0.0268% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The Shyft Group, which you can use to evaluate the volatility of the company. Please validate Shyft's Semi Deviation of 3.01, risk adjusted performance of 0.0256, and Coefficient Of Variation of 4457.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0959%.
Shyft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shyft |
Sharpe Ratio = 0.0268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SP8 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Shyft is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyft by adding it to a well-diversified portfolio.
Shyft Stock Price History Chart
There are several ways to analyze Shyft Stock price data. The simplest method is using a basic Shyft candlestick price chart, which shows Shyft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 13.75 |
Lowest Price | October 9, 2024 | 10.36 |
Shyft December 29, 2024 Stock Price Synopsis
Various analyses of Shyft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shyft Stock. It can be used to describe the percentage change in the price of Shyft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shyft Stock.Shyft Price Daily Balance Of Power | 5.00 | |
Shyft Price Rate Of Daily Change | 1.05 | |
Shyft Price Action Indicator | 0.30 |
Shyft December 29, 2024 Stock Price Analysis
Shyft Stock Price History Data
The price series of Shyft for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.39 with a coefficient of variation of 8.42. The price distribution for the period has arithmetic mean of 11.91. The median price for the last 90 days is 11.86. The company had dividends distributed to its stock-holders on 2023-02-16.Open | High | Low | Close | Volume | ||
12/29/2024 | 11.30 | 11.30 | 11.20 | 11.30 | ||
12/27/2024 | 11.30 | 11.30 | 11.20 | 11.30 | 20.00 | |
12/23/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 20.00 | |
12/20/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 20.00 | |
12/19/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 20.00 | |
12/18/2024 | 12.10 | 12.10 | 11.80 | 11.80 | 60.00 | |
12/17/2024 | 13.20 | 13.20 | 12.50 | 12.50 | 5,000 | |
12/16/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/13/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/12/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 1.00 | |
12/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/10/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/06/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/05/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/04/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/02/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/29/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/28/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/27/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/26/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/25/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/21/2024 | 12.60 | 12.60 | 12.40 | 12.40 | 1.00 | |
11/20/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/19/2024 | 12.70 | 12.70 | 12.30 | 12.30 | 1.00 | |
11/18/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/15/2024 | 13.10 | 13.10 | 12.90 | 12.90 | 1.00 | |
11/14/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/13/2024 | 13.35 | 13.45 | 13.35 | 13.45 | 1.00 | |
11/12/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/11/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/08/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/07/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
11/06/2024 | 12.75 | 13.65 | 12.75 | 13.65 | 1.00 | |
11/05/2024 | 11.96 | 11.96 | 11.86 | 11.86 | 1.00 | |
11/04/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/01/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/31/2024 | 11.86 | 11.86 | 11.46 | 11.46 | 1.00 | |
10/30/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/29/2024 | 11.76 | 11.76 | 11.66 | 11.76 | 1.00 | |
10/28/2024 | 11.16 | 11.66 | 11.16 | 11.66 | 1.00 | |
10/25/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/24/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/23/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/22/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/21/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/17/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/16/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/15/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/14/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/10/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/09/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/08/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/07/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/04/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/03/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/02/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 |
About Shyft Stock history
Shyft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyft Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyft stock prices may prove useful in developing a viable investing in Shyft
Spartan Motors, Inc., through its subsidiaries, engineers, manufactures, assembles, and sells specialty and heavy-duty vehicles in the United States, Canada, South America, and Asia. Spartan Motors, Inc. was founded in 1975 and is headquartered in Charlotte, Michigan. SPARTAN MOTORS operates under Truck Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1956 people.
Shyft Stock Technical Analysis
Shyft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Shyft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shyft's price direction in advance. Along with the technical and fundamental analysis of Shyft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0256 | |||
Jensen Alpha | 0.0599 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | 0.1626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shyft Stock analysis
When running Shyft's price analysis, check to measure Shyft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shyft is operating at the current time. Most of Shyft's value examination focuses on studying past and present price action to predict the probability of Shyft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shyft's price. Additionally, you may evaluate how the addition of Shyft to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |