S P (India) Price History

SPAL Stock   888.50  52.60  6.29%   
Below is the normalized historical share price chart for S P Apparels extending back to August 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of S P stands at 888.50, as last reported on the 2nd of December, with the highest price reaching 898.00 and the lowest price hitting 832.05 during the day.
200 Day MA
758.288
50 Day MA
893.059
Beta
0.768
 
Covid
If you're considering investing in SPAL Stock, it is important to understand the factors that can impact its price. Currently, S P Apparels is very steady. S P Apparels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the company had a 0.0193% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for S P Apparels, which you can use to evaluate the volatility of the entity. Please validate S P's Risk Adjusted Performance of 0.0188, downside deviation of 2.52, and Market Risk Adjusted Performance of 0.0465 to confirm if the risk estimate we provide is consistent with the expected return of 0.066%.
  
Total Stockholder Equity is likely to drop to about 4.5 B in 2024. Common Stock Shares Outstanding is likely to drop to about 24.9 M in 2024. SPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSPALHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average S P is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S P by adding it to a well-diversified portfolio.
Price Book
2.7924
Enterprise Value Ebitda
15.184
Price Sales
2.0427
Shares Float
9.2 M
Wall Street Target Price
984.6667

S P Stock Price History Chart

There are several ways to analyze SPAL Stock price data. The simplest method is using a basic SPAL candlestick price chart, which shows S P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241073.2
Lowest PriceNovember 13, 2024815.35

S P December 2, 2024 Stock Price Synopsis

Various analyses of S P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAL Stock. It can be used to describe the percentage change in the price of S P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAL Stock.
S P Price Daily Balance Of Power 0.80 
S P Price Action Indicator 49.78 
S P Price Rate Of Daily Change 1.06 

S P December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S P intraday prices and daily technical indicators to check the level of noise trading in SPAL Stock and then apply it to test your longer-term investment strategies against SPAL.

SPAL Stock Price History Data

The price series of S P for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 257.85 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 909.26. The median price for the last 90 days is 898.2. The company had dividends distributed to its stock-holders on 2023-09-15.
OpenHighLowCloseVolume
12/02/2024
 835.90  898.00  832.05  888.50 
11/29/2024 835.90  898.00  832.05  888.50  39,015 
11/28/2024 850.30  863.00  811.00  835.90  119,470 
11/27/2024 835.95  855.25  835.95  850.30  8,983 
11/26/2024 846.00  868.90  837.85  845.95  10,709 
11/25/2024 832.95  859.00  823.00  845.55  15,270 
11/22/2024 841.85  858.00  811.00  819.95  21,734 
11/21/2024 835.00  849.95  820.20  841.40  24,820 
11/20/2024 829.75  829.75  829.75  829.75  1.00 
11/19/2024 813.00  908.95  813.00  829.75  65,858 
11/18/2024 821.05  843.00  808.05  831.55  8,329 
11/14/2024 828.90  830.60  816.00  820.35  7,206 
11/13/2024 864.90  864.90  809.65  815.35  16,241 
11/12/2024 923.00  935.95  858.00  865.45  25,051 
11/11/2024 961.50  970.00  932.00  936.20  4,843 
11/08/2024 946.50  971.75  933.35  950.30  9,271 
11/07/2024 958.40  964.80  926.30  942.65  6,856 
11/06/2024 950.10  964.95  937.00  956.90  10,405 
11/05/2024 943.00  945.00  917.05  941.90  10,934 
11/04/2024 915.00  939.95  889.00  929.70  12,495 
11/01/2024 911.35  911.35  911.35  911.35  2,917 
10/31/2024 908.05  918.40  895.85  911.35  6,556 
10/30/2024 870.40  900.90  860.05  898.75  11,929 
10/29/2024 874.00  877.30  865.05  871.55  3,926 
10/28/2024 853.00  889.85  853.00  872.55  5,225 
10/25/2024 883.10  888.25  863.95  876.20  8,050 
10/24/2024 897.95  898.00  881.45  890.50  5,738 
10/23/2024 852.00  892.80  851.00  886.85  8,106 
10/22/2024 870.00  906.10  841.00  873.30  20,503 
10/21/2024 898.15  899.00  860.00  861.75  7,985 
10/18/2024 887.65  907.15  863.25  895.40  11,947 
10/17/2024 882.00  897.90  878.60  891.35  7,108 
10/16/2024 885.00  892.55  874.80  882.75  6,282 
10/15/2024 894.95  894.95  876.40  884.90  6,613 
10/14/2024 902.85  905.05  879.25  887.70  13,215 
10/11/2024 890.70  904.00  870.10  898.20  12,267 
10/10/2024 903.10  909.40  881.95  886.00  13,889 
10/09/2024 903.80  922.55  887.35  898.40  11,136 
10/08/2024 889.00  916.90  876.00  895.25  12,574 
10/07/2024 913.00  924.90  855.10  876.20  23,269 
10/04/2024 932.05  942.45  896.30  911.65  15,159 
10/03/2024 947.75  955.90  920.20  932.05  15,400 
10/01/2024 974.75  979.80  950.80  956.35  16,127 
09/30/2024 994.00  994.00  970.00  974.75  18,197 
09/27/2024 942.15  1,042  929.20  998.10  301,676 
09/26/2024 948.90  949.05  909.00  930.45  20,488 
09/25/2024 952.60  964.95  933.15  939.55  7,021 
09/24/2024 958.75  963.00  942.00  947.60  6,867 
09/23/2024 942.00  963.00  932.75  949.85  18,927 
09/20/2024 941.55  957.40  918.80  942.10  15,718 
09/19/2024 965.00  965.60  923.60  929.15  20,787 
09/18/2024 961.10  988.90  940.05  951.50  19,130 
09/17/2024 976.85  982.95  951.90  969.95  24,672 
09/16/2024 1,014  1,015  972.00  976.85  25,082 
09/13/2024 1,021  1,025  1,002  1,005  13,292 
09/12/2024 1,048  1,052  1,001  1,006  30,750 
09/11/2024 1,006  1,089  1,006  1,047  65,152 
09/10/2024 1,043  1,053  1,004  1,020  63,990 
09/09/2024 1,092  1,120  1,015  1,033  213,281 
09/06/2024 906.95  1,083  902.75  1,073  400,545 
09/05/2024 906.50  918.00  900.10  902.75  13,939 

About S P Stock history

S P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S P Apparels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S P stock prices may prove useful in developing a viable investing in S P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M24.9 M
Net Income Applicable To Common Shares949.2 M507.7 M

S P Quarterly Net Working Capital

2.86 Billion

S P Stock Technical Analysis

S P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

S P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S P's price direction in advance. Along with the technical and fundamental analysis of SPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SPAL Stock Analysis

When running S P's price analysis, check to measure S P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S P is operating at the current time. Most of S P's value examination focuses on studying past and present price action to predict the probability of S P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S P's price. Additionally, you may evaluate how the addition of S P to your portfolios can decrease your overall portfolio volatility.