Supalai Public (Thailand) Price History
SPALI-R Stock | THB 18.20 0.27 1.51% |
If you're considering investing in Supalai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supalai Public stands at 18.20, as last reported on the 25th of December, with the highest price reaching 18.20 and the lowest price hitting 17.80 during the day. Supalai Public is out of control given 3 months investment horizon. Supalai Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.76% are justified by taking the suggested risk. Use Supalai Public Variance of 1.68, coefficient of variation of (507.79), and Risk Adjusted Performance of (0.15) to evaluate company specific risk that cannot be diversified away.
Supalai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Supalai |
Sharpe Ratio = 0.1135
Best Portfolio | Best Equity | SPALI-R | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
130.0 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Supalai Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supalai Public by adding it to a well-diversified portfolio.
Supalai Public Stock Price History Chart
There are several ways to analyze Supalai Stock price data. The simplest method is using a basic Supalai candlestick price chart, which shows Supalai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 21.19 |
Lowest Price | October 17, 2024 | 0.0 |
Supalai Public December 25, 2024 Stock Price Synopsis
Various analyses of Supalai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supalai Stock. It can be used to describe the percentage change in the price of Supalai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supalai Stock.Supalai Public Price Rate Of Daily Change | 1.02 | |
Supalai Public Price Daily Balance Of Power | 0.68 | |
Supalai Public Price Action Indicator | 0.33 | |
Supalai Public Accumulation Distribution | 99,470 |
Supalai Public December 25, 2024 Stock Price Analysis
Supalai Stock Price History Data
The price series of Supalai Public for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 21.19 with a coefficient of variation of 13.57. The price distribution for the period has arithmetic mean of 20.13. The median price for the last 90 days is 21.19. The company completed stock split (5:4) on 18th of September 2017. Supalai Public had dividends distributed to its stock-holders on 2022-08-23.Open | High | Low | Close | Volume | ||
12/24/2024 | 18.00 | 18.20 | 17.80 | 18.20 | 4,525,900 | |
12/23/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/20/2024 | 17.93 | 18.40 | 17.70 | 17.93 | 3,413,500 | |
12/19/2024 | 18.29 | 18.70 | 18.10 | 18.29 | 1,819,700 | |
12/18/2024 | 18.64 | 18.90 | 18.30 | 18.64 | 2,242,400 | |
12/17/2024 | 18.73 | 18.80 | 18.70 | 18.73 | 549,100 | |
12/16/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
12/13/2024 | 18.97 | 19.20 | 18.90 | 18.97 | 872,200 | |
12/12/2024 | 19.08 | 19.40 | 18.90 | 19.08 | 1,104,400 | |
12/11/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/09/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/06/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/04/2024 | 19.22 | 19.30 | 19.00 | 19.22 | 1,491,100 | |
12/03/2024 | 18.98 | 19.10 | 18.90 | 18.98 | 1,021,300 | |
12/02/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
11/29/2024 | 19.09 | 19.30 | 18.90 | 19.09 | 820,000 | |
11/28/2024 | 19.16 | 19.30 | 19.00 | 19.16 | 2,259,100 | |
11/27/2024 | 18.97 | 19.50 | 18.80 | 18.97 | 2,056,200 | |
11/26/2024 | 19.60 | 20.00 | 19.50 | 19.60 | 2,644,800 | |
11/25/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/22/2024 | 19.97 | 20.20 | 19.70 | 19.97 | 2,743,700 | |
11/21/2024 | 19.64 | 19.80 | 19.40 | 19.64 | 1,143,800 | |
11/20/2024 | 19.51 | 19.60 | 19.40 | 19.51 | 1,701,500 | |
11/19/2024 | 19.28 | 19.50 | 19.10 | 19.28 | 1,069,900 | |
11/18/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/15/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/14/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/13/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/12/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/11/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/08/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/07/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/06/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/05/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/04/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/01/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/31/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/30/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/29/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/28/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/25/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/24/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/22/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/21/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/18/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/15/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/11/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/10/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/09/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/08/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/07/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/04/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/03/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/02/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/01/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/30/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/27/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/26/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/25/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 |
About Supalai Public Stock history
Supalai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supalai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supalai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supalai Public stock prices may prove useful in developing a viable investing in Supalai Public
Supalai Public Stock Technical Analysis
Supalai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Supalai Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supalai Public's price direction in advance. Along with the technical and fundamental analysis of Supalai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supalai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Supalai Stock Analysis
When running Supalai Public's price analysis, check to measure Supalai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supalai Public is operating at the current time. Most of Supalai Public's value examination focuses on studying past and present price action to predict the probability of Supalai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supalai Public's price. Additionally, you may evaluate how the addition of Supalai Public to your portfolios can decrease your overall portfolio volatility.