Supalai Public (Thailand) Price History

SPALI-R Stock  THB 18.20  0.27  1.51%   
If you're considering investing in Supalai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supalai Public stands at 18.20, as last reported on the 25th of December, with the highest price reaching 18.20 and the lowest price hitting 17.80 during the day. Supalai Public is out of control given 3 months investment horizon. Supalai Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.76% are justified by taking the suggested risk. Use Supalai Public Variance of 1.68, coefficient of variation of (507.79), and Risk Adjusted Performance of (0.15) to evaluate company specific risk that cannot be diversified away.
  
Supalai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest EquitySPALI-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 130.0
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Supalai Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supalai Public by adding it to a well-diversified portfolio.

Supalai Public Stock Price History Chart

There are several ways to analyze Supalai Stock price data. The simplest method is using a basic Supalai candlestick price chart, which shows Supalai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202421.19
Lowest PriceOctober 17, 20240.0

Supalai Public December 25, 2024 Stock Price Synopsis

Various analyses of Supalai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supalai Stock. It can be used to describe the percentage change in the price of Supalai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supalai Stock.
Supalai Public Price Rate Of Daily Change 1.02 
Supalai Public Price Daily Balance Of Power 0.68 
Supalai Public Price Action Indicator 0.33 
Supalai Public Accumulation Distribution 99,470 

Supalai Public December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supalai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supalai Public intraday prices and daily technical indicators to check the level of noise trading in Supalai Stock and then apply it to test your longer-term investment strategies against Supalai.

Supalai Stock Price History Data

The price series of Supalai Public for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 21.19 with a coefficient of variation of 13.57. The price distribution for the period has arithmetic mean of 20.13. The median price for the last 90 days is 21.19. The company completed stock split (5:4) on 18th of September 2017. Supalai Public had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
12/24/2024 18.00  18.20  17.80  18.20  4,525,900 
12/23/2024 17.93  17.93  17.93  17.93  1.00 
12/20/2024 17.93  18.40  17.70  17.93  3,413,500 
12/19/2024 18.29  18.70  18.10  18.29  1,819,700 
12/18/2024 18.64  18.90  18.30  18.64  2,242,400 
12/17/2024 18.73  18.80  18.70  18.73  549,100 
12/16/2024 18.97  18.97  18.97  18.97  1.00 
12/13/2024 18.97  19.20  18.90  18.97  872,200 
12/12/2024 19.08  19.40  18.90  19.08  1,104,400 
12/11/2024 19.22  19.22  19.22  19.22  1.00 
12/09/2024 19.22  19.22  19.22  19.22  1.00 
12/06/2024 19.22  19.22  19.22  19.22  1.00 
12/04/2024 19.22  19.30  19.00  19.22  1,491,100 
12/03/2024 18.98  19.10  18.90  18.98  1,021,300 
12/02/2024 19.09  19.09  19.09  19.09  1.00 
11/29/2024 19.09  19.30  18.90  19.09  820,000 
11/28/2024 19.16  19.30  19.00  19.16  2,259,100 
11/27/2024 18.97  19.50  18.80  18.97  2,056,200 
11/26/2024 19.60  20.00  19.50  19.60  2,644,800 
11/25/2024 19.97  19.97  19.97  19.97  1.00 
11/22/2024 19.97  20.20  19.70  19.97  2,743,700 
11/21/2024 19.64  19.80  19.40  19.64  1,143,800 
11/20/2024 19.51  19.60  19.40  19.51  1,701,500 
11/19/2024 19.28  19.50  19.10  19.28  1,069,900 
11/18/2024 21.19  21.19  21.19  21.19  1.00 
11/15/2024 21.19  21.19  21.19  21.19  1.00 
11/14/2024 21.19  21.19  21.19  21.19  1.00 
11/13/2024 21.19  21.19  21.19  21.19  1.00 
11/12/2024 21.19  21.19  21.19  21.19  1.00 
11/11/2024 21.19  21.19  21.19  21.19  1.00 
11/08/2024 21.19  21.19  21.19  21.19  1.00 
11/07/2024 21.19  21.19  21.19  21.19  1.00 
11/06/2024 21.19  21.19  21.19  21.19  1.00 
11/05/2024 21.19  21.19  21.19  21.19  1.00 
11/04/2024 21.19  21.19  21.19  21.19  1.00 
11/01/2024 21.19  21.19  21.19  21.19  1.00 
10/31/2024 21.19  21.19  21.19  21.19  1.00 
10/30/2024 21.19  21.19  21.19  21.19  1.00 
10/29/2024 21.19  21.19  21.19  21.19  1.00 
10/28/2024 21.19  21.19  21.19  21.19  1.00 
10/25/2024 21.19  21.19  21.19  21.19  1.00 
10/24/2024 21.19  21.19  21.19  21.19  1.00 
10/22/2024 21.19  21.19  21.19  21.19  1.00 
10/21/2024 21.19  21.19  21.19  21.19  1.00 
10/18/2024 21.19  21.19  21.19  21.19  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 21.19  21.19  21.19  21.19  1.00 
10/15/2024 21.19  21.19  21.19  21.19  1.00 
10/11/2024 21.19  21.19  21.19  21.19  1.00 
10/10/2024 21.19  21.19  21.19  21.19  1.00 
10/09/2024 21.19  21.19  21.19  21.19  1.00 
10/08/2024 21.19  21.19  21.19  21.19  1.00 
10/07/2024 21.19  21.19  21.19  21.19  1.00 
10/04/2024 21.19  21.19  21.19  21.19  1.00 
10/03/2024 21.19  21.19  21.19  21.19  1.00 
10/02/2024 21.19  21.19  21.19  21.19  1.00 
10/01/2024 21.19  21.19  21.19  21.19  1.00 
09/30/2024 21.19  21.19  21.19  21.19  1.00 
09/27/2024 21.19  21.19  21.19  21.19  1.00 
09/26/2024 21.19  21.19  21.19  21.19  1.00 
09/25/2024 21.19  21.19  21.19  21.19  1.00 

About Supalai Public Stock history

Supalai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supalai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supalai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supalai Public stock prices may prove useful in developing a viable investing in Supalai Public

Supalai Public Stock Technical Analysis

Supalai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supalai Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supalai Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Supalai Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supalai Public's price direction in advance. Along with the technical and fundamental analysis of Supalai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supalai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Supalai Stock Analysis

When running Supalai Public's price analysis, check to measure Supalai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supalai Public is operating at the current time. Most of Supalai Public's value examination focuses on studying past and present price action to predict the probability of Supalai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supalai Public's price. Additionally, you may evaluate how the addition of Supalai Public to your portfolios can decrease your overall portfolio volatility.