Superior Plus Corp Stock Price History
SPB Stock | CAD 6.47 0.13 2.05% |
Below is the normalized historical share price chart for Superior Plus Corp extending back to October 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Superior Plus stands at 6.47, as last reported on the 29th of November, with the highest price reaching 6.54 and the lowest price hitting 6.30 during the day.
If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. Superior Plus Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0563, which indicates the firm had a -0.0563% return per unit of risk over the last 3 months. Superior Plus Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Superior Plus' Risk Adjusted Performance of (0.03), coefficient of variation of (1,909), and Variance of 9.61 to confirm the risk estimate we provide.
As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 271.9 M, while Total Stockholder Equity is likely to drop about 779.1 M. . At this time, Superior Plus' Price Fair Value is very stable compared to the past year. Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.4147 | 50 Day MA 6.9152 | Beta 0.761 |
Superior |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPB |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Superior Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Plus by adding Superior Plus to a well-diversified portfolio.
Price Book 1.2165 | Enterprise Value Ebitda 6.7369 | Price Sales 0.6686 | Shares Float 224 M | Dividend Share 0.533 |
Superior Plus Stock Price History Chart
There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 7.76 |
Lowest Price | November 7, 2024 | 5.6 |
Superior Plus November 29, 2024 Stock Price Synopsis
Various analyses of Superior Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Superior Stock. It can be used to describe the percentage change in the price of Superior Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Superior Stock.Superior Plus Price Daily Balance Of Power | 0.54 | |
Superior Plus Price Rate Of Daily Change | 1.02 | |
Superior Plus Accumulation Distribution | 37,721 | |
Superior Plus Price Action Indicator | 0.11 |
Superior Plus November 29, 2024 Stock Price Analysis
Superior Stock Price History Data
The price series of Superior Plus for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.16 with a coefficient of variation of 8.0. The price distribution for the period has arithmetic mean of 7.05. The median price for the last 90 days is 7.37. The company completed stock split (129:800) on 16th of July 2018. Superior Plus Corp had dividends distributed to its stock-holders on 2024-12-31.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.32 | 6.54 | 6.30 | 6.47 | 1,027,907 | |
11/27/2024 | 6.23 | 6.43 | 6.23 | 6.34 | 1,478,024 | |
11/26/2024 | 6.25 | 6.32 | 6.25 | 6.29 | 1,299,557 | |
11/25/2024 | 6.11 | 6.32 | 6.11 | 6.28 | 2,020,730 | |
11/22/2024 | 6.15 | 6.28 | 6.07 | 6.13 | 1,399,713 | |
11/21/2024 | 6.08 | 6.24 | 6.07 | 6.15 | 1,318,769 | |
11/20/2024 | 6.30 | 6.35 | 6.09 | 6.10 | 1,566,035 | |
11/19/2024 | 6.39 | 6.55 | 6.34 | 6.37 | 1,273,855 | |
11/18/2024 | 6.28 | 6.49 | 6.27 | 6.42 | 1,179,511 | |
11/15/2024 | 6.30 | 6.40 | 6.28 | 6.30 | 1,556,300 | |
11/14/2024 | 6.26 | 6.48 | 6.23 | 6.25 | 2,433,300 | |
11/13/2024 | 6.22 | 6.38 | 6.21 | 6.27 | 1,235,622 | |
11/12/2024 | 6.37 | 6.57 | 6.22 | 6.25 | 1,952,700 | |
11/11/2024 | 6.28 | 6.55 | 6.13 | 6.48 | 1,929,321 | |
11/08/2024 | 5.75 | 6.48 | 5.71 | 6.37 | 3,590,927 | |
11/07/2024 | 5.15 | 5.88 | 5.15 | 5.60 | 8,149,200 | |
11/06/2024 | 6.68 | 6.80 | 6.65 | 6.75 | 762,512 | |
11/05/2024 | 6.61 | 6.66 | 6.54 | 6.64 | 613,312 | |
11/04/2024 | 6.63 | 6.69 | 6.58 | 6.65 | 662,346 | |
11/01/2024 | 6.58 | 6.60 | 6.48 | 6.59 | 839,476 | |
10/31/2024 | 6.58 | 6.65 | 6.48 | 6.60 | 1,087,768 | |
10/30/2024 | 6.36 | 6.75 | 6.36 | 6.60 | 1,592,259 | |
10/29/2024 | 6.58 | 6.58 | 6.37 | 6.41 | 2,031,604 | |
10/28/2024 | 6.72 | 6.73 | 6.58 | 6.59 | 1,584,939 | |
10/25/2024 | 6.80 | 6.87 | 6.75 | 6.77 | 652,072 | |
10/24/2024 | 6.93 | 6.97 | 6.79 | 6.81 | 1,261,765 | |
10/23/2024 | 7.05 | 7.06 | 6.89 | 6.90 | 1,078,741 | |
10/22/2024 | 7.20 | 7.21 | 7.01 | 7.05 | 1,433,642 | |
10/21/2024 | 7.40 | 7.40 | 7.21 | 7.23 | 1,778,447 | |
10/18/2024 | 7.36 | 7.42 | 7.31 | 7.41 | 795,618 | |
10/17/2024 | 7.40 | 7.44 | 7.30 | 7.38 | 1,082,539 | |
10/16/2024 | 7.35 | 7.47 | 7.35 | 7.43 | 923,930 | |
10/15/2024 | 7.37 | 7.41 | 7.27 | 7.35 | 1,278,825 | |
10/11/2024 | 7.27 | 7.42 | 7.27 | 7.37 | 1,229,201 | |
10/10/2024 | 7.33 | 7.37 | 7.24 | 7.27 | 979,559 | |
10/09/2024 | 7.22 | 7.37 | 7.20 | 7.37 | 856,997 | |
10/08/2024 | 7.44 | 7.44 | 7.21 | 7.25 | 1,616,281 | |
10/07/2024 | 7.49 | 7.50 | 7.41 | 7.45 | 992,891 | |
10/04/2024 | 7.53 | 7.54 | 7.47 | 7.49 | 778,385 | |
10/03/2024 | 7.43 | 7.54 | 7.35 | 7.52 | 762,838 | |
10/02/2024 | 7.56 | 7.57 | 7.40 | 7.44 | 560,145 | |
10/01/2024 | 7.41 | 7.57 | 7.40 | 7.56 | 691,843 | |
09/30/2024 | 7.56 | 7.57 | 7.39 | 7.44 | 1,082,284 | |
09/27/2024 | 7.67 | 7.69 | 7.57 | 7.59 | 1,315,913 | |
09/26/2024 | 7.57 | 7.70 | 7.55 | 7.64 | 1,162,692 | |
09/25/2024 | 7.65 | 7.69 | 7.53 | 7.54 | 1,089,186 | |
09/24/2024 | 7.66 | 7.71 | 7.63 | 7.65 | 1,000,595 | |
09/23/2024 | 7.57 | 7.66 | 7.57 | 7.63 | 1,073,666 | |
09/20/2024 | 7.63 | 7.68 | 7.52 | 7.58 | 1,466,302 | |
09/19/2024 | 7.70 | 7.74 | 7.63 | 7.66 | 587,702 | |
09/18/2024 | 7.74 | 7.75 | 7.64 | 7.65 | 975,561 | |
09/17/2024 | 7.76 | 7.82 | 7.67 | 7.75 | 872,121 | |
09/16/2024 | 7.69 | 7.79 | 7.62 | 7.76 | 988,445 | |
09/13/2024 | 7.61 | 7.66 | 7.60 | 7.65 | 463,290 | |
09/12/2024 | 7.54 | 7.61 | 7.45 | 7.59 | 657,810 | |
09/11/2024 | 7.38 | 7.49 | 7.35 | 7.45 | 834,974 | |
09/10/2024 | 7.46 | 7.46 | 7.30 | 7.40 | 1,037,795 | |
09/09/2024 | 7.45 | 7.50 | 7.43 | 7.46 | 675,583 | |
09/06/2024 | 7.46 | 7.47 | 7.36 | 7.41 | 831,129 | |
09/05/2024 | 7.62 | 7.67 | 7.35 | 7.45 | 1,096,119 | |
09/04/2024 | 7.48 | 7.63 | 7.44 | 7.59 | 991,369 |
About Superior Plus Stock history
Superior Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Plus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Plus stock prices may prove useful in developing a viable investing in Superior Plus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 259 M | 271.9 M | |
Net Loss | -101.2 M | -96.2 M |
Superior Plus Stock Technical Analysis
Superior Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Superior Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Superior Plus' price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 0.147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Superior Stock
Superior Plus financial ratios help investors to determine whether Superior Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Superior with respect to the benefits of owning Superior Plus security.