Silver Predator Corp Stock Price History

SPD Stock  CAD 0.06  0.01  7.69%   
Below is the normalized historical share price chart for Silver Predator Corp extending back to April 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Predator stands at 0.06, as last reported on the 23rd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0959
50 Day MA
0.111
Beta
1.166
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Predator Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0416, which indicates the firm had a -0.0416% return per unit of risk over the last 3 months. Silver Predator Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Predator's Coefficient Of Variation of (1,785), variance of 81.04, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is likely to climb to about 1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.7 M in 2024. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPD

Estimated Market Risk

 9.08
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver Predator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Predator by adding Silver Predator to a well-diversified portfolio.
Price Book
0.4747
Book Value
0.126
Enterprise Value
1.4 M
Enterprise Value Ebitda
(8.92)
Shares Float
15.9 M

Silver Predator Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Predator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.15
Lowest PriceDecember 18, 20240.06

Silver Predator December 23, 2024 Stock Price Synopsis

Various analyses of Silver Predator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Predator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Predator Price Rate Of Daily Change 0.92 

Silver Predator December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Predator intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Predator for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.09 with a coefficient of variation of 20.25. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.12. The company completed stock split (1:5) on 20th of November 2017. Silver Predator Corp had dividends distributed to its stock-holders on 2017-11-20.
OpenHighLowCloseVolume
12/23/2024
 0.06  0.06  0.06  0.06 
12/20/2024 0.06  0.06  0.06  0.06  5,000 
12/19/2024 0.06  0.06  0.06  0.06  1.00 
12/18/2024 0.06  0.06  0.06  0.06  38,500 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.07  0.07  0.07  0.07  38,000 
12/11/2024 0.08  0.08  0.07  0.07  352,000 
12/10/2024 0.11  0.11  0.09  0.09  362,000 
12/09/2024 0.12  0.12  0.12  0.12  1.00 
12/06/2024 0.12  0.12  0.12  0.12  1.00 
12/05/2024 0.16  0.16  0.12  0.12  3,000 
12/04/2024 0.14  0.14  0.14  0.14  1,100 
12/03/2024 0.12  0.12  0.12  0.12  1.00 
12/02/2024 0.12  0.12  0.12  0.12  1.00 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  5,000 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  600.00 
11/11/2024 0.12  0.12  0.12  0.12  5,000 
11/08/2024 0.12  0.12  0.12  0.12  1.00 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.12  0.12  0.12  0.12  6,000 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  500.00 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  4,000 
10/23/2024 0.15  0.15  0.15  0.15  30,076 
10/22/2024 0.14  0.14  0.14  0.14  6,000 
10/21/2024 0.11  0.16  0.11  0.15  102,000 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1.00 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.09  0.12  0.09  0.12  5,100 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  1.00 
10/01/2024 0.09  0.09  0.09  0.09  4,000 
09/30/2024 0.12  0.12  0.12  0.12  1,000.00 
09/27/2024 0.09  0.12  0.09  0.12  2,500 

About Silver Predator Stock history

Silver Predator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Predator Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Predator stock prices may prove useful in developing a viable investing in Silver Predator
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.7 M33.8 M
Net Income Applicable To Common Shares1.9 MM

Silver Predator Stock Technical Analysis

Silver Predator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Predator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Predator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Silver Predator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Predator's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver Predator's price analysis, check to measure Silver Predator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Predator is operating at the current time. Most of Silver Predator's value examination focuses on studying past and present price action to predict the probability of Silver Predator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Predator's price. Additionally, you may evaluate how the addition of Silver Predator to your portfolios can decrease your overall portfolio volatility.