Shapir Engineering (Israel) Price History

SPEN Stock  ILS 2,863  12.00  0.42%   
If you're considering investing in Shapir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shapir Engineering stands at 2,863, as last reported on the 23rd of December, with the highest price reaching 2,905 and the lowest price hitting 2,815 during the day. Shapir Engineering appears to be very steady, given 3 months investment horizon. Shapir Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the firm had a 0.37% return per unit of risk over the last 3 months. By inspecting Shapir Engineering's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Shapir Engineering's Coefficient Of Variation of 437.14, semi deviation of 1.51, and Risk Adjusted Performance of 0.1878 to confirm if our risk estimates are consistent with your expectations.
  
Shapir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Shapir Engineering is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shapir Engineering by adding it to a well-diversified portfolio.

Shapir Engineering Stock Price History Chart

There are several ways to analyze Shapir Stock price data. The simplest method is using a basic Shapir candlestick price chart, which shows Shapir Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20242965.0
Lowest PriceSeptember 19, 20241863.0

Shapir Engineering December 23, 2024 Stock Price Synopsis

Various analyses of Shapir Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shapir Stock. It can be used to describe the percentage change in the price of Shapir Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shapir Stock.
Shapir Engineering Price Daily Balance Of Power(0.13)
Shapir Engineering Price Rate Of Daily Change 1.00 
Shapir Engineering Price Action Indicator(3.00)

Shapir Engineering December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shapir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shapir Engineering intraday prices and daily technical indicators to check the level of noise trading in Shapir Stock and then apply it to test your longer-term investment strategies against Shapir.

Shapir Stock Price History Data

The price series of Shapir Engineering for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1102.0 with a coefficient of variation of 14.01. The price distribution for the period has arithmetic mean of 2362.17. The median price for the last 90 days is 2330.0. The company had dividends distributed to its stock-holders on 2022-04-03.
OpenHighLowCloseVolume
12/23/2024
 2,880  2,905  2,815  2,863 
12/19/2024 2,880  2,905  2,815  2,863  269,994 
12/18/2024 2,940  2,946  2,873  2,875  284,608 
12/17/2024 2,912  2,961  2,893  2,940  334,848 
12/16/2024 2,850  2,966  2,842  2,944  188,696 
12/12/2024 2,925  2,996  2,899  2,948  276,820 
12/11/2024 2,965  3,027  2,905  2,925  361,644 
12/10/2024 2,916  2,967  2,893  2,965  196,568 
12/09/2024 2,859  2,915  2,852  2,906  225,381 
12/05/2024 2,808  2,827  2,760  2,799  177,439 
12/04/2024 2,841  2,866  2,760  2,785  216,597 
12/03/2024 2,776  2,844  2,765  2,841  239,011 
12/02/2024 2,749  2,801  2,730  2,801  249,522 
11/28/2024 2,683  2,745  2,677  2,682  778,625 
11/27/2024 2,730  2,744  2,643  2,683  408,979 
11/26/2024 2,596  2,747  2,578  2,730  408,490 
11/25/2024 2,620  2,679  2,610  2,620  463,138 
11/21/2024 2,573  2,575  2,520  2,520  284,901 
11/20/2024 2,555  2,595  2,541  2,592  186,874 
11/19/2024 2,588  2,597  2,515  2,556  241,556 
11/18/2024 2,575  2,587  2,535  2,564  227,126 
11/14/2024 2,541  2,560  2,497  2,541  298,620 
11/13/2024 2,560  2,577  2,526  2,541  162,290 
11/12/2024 2,585  2,600  2,550  2,555  420,019 
11/11/2024 2,559  2,627  2,532  2,598  314,979 
11/07/2024 2,480  2,498  2,459  2,489  365,234 
11/06/2024 2,475  2,513  2,465  2,494  293,398 
11/05/2024 2,422  2,467  2,411  2,454  160,337 
11/04/2024 2,448  2,490  2,400  2,404  166,026 
10/31/2024 2,400  2,513  2,391  2,459  436,256 
10/30/2024 2,379  2,410  2,307  2,410  499,264 
10/29/2024 2,303  2,341  2,303  2,340  244,799 
10/28/2024 2,352  2,359  2,311  2,330  202,002 
10/22/2024 2,390  2,390  2,308  2,311  315,215 
10/21/2024 2,379  2,419  2,358  2,366  336,501 
10/15/2024 2,214  2,269  2,181  2,247  288,729 
10/14/2024 2,151  2,234  2,140  2,213  262,178 
10/10/2024 2,131  2,131  2,077  2,089  160,051 
10/09/2024 2,053  2,132  2,053  2,121  794,605 
10/08/2024 2,038  2,054  2,025  2,053  205,950 
10/07/2024 2,037  2,065  2,015  2,039  464,844 
10/01/2024 2,149  2,156  2,060  2,067  284,801 
09/30/2024 2,114  2,145  2,071  2,140  390,141 
09/26/2024 2,049  2,078  2,035  2,059  936,321 
09/25/2024 1,978  2,020  1,952  2,020  276,154 
09/24/2024 1,920  1,975  1,910  1,960  831,153 
09/23/2024 1,909  1,920  1,884  1,910  324,110 
09/19/2024 1,940  1,940  1,843  1,863  535,892 
09/18/2024 1,974  1,974  1,906  1,926  239,756 
09/17/2024 1,966  2,000  1,952  1,957  475,776 
09/16/2024 2,009  2,021  1,957  1,979  306,207 
09/12/2024 2,106  2,112  2,071  2,079  142,968 
09/11/2024 2,085  2,109  2,066  2,075  96,249 
09/10/2024 2,100  2,120  2,080  2,080  82,443 
09/09/2024 2,110  2,125  2,072  2,100  549,971 
09/05/2024 2,097  2,140  2,086  2,127  245,279 
09/04/2024 2,113  2,125  2,073  2,097  129,082 
09/03/2024 2,130  2,144  2,096  2,113  171,366 
09/02/2024 2,083  2,135  2,070  2,130  96,519 
08/29/2024 2,117  2,138  2,111  2,118  636,290 
08/28/2024 2,099  2,138  2,094  2,138  107,126 

About Shapir Engineering Stock history

Shapir Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shapir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shapir Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shapir Engineering stock prices may prove useful in developing a viable investing in Shapir Engineering
Shapir Engineering and Industry Ltd, together with its subsidiaries, engages in construction, construction materials, and real estate businesses in Israel. Shapir Engineering and Industry Ltd was incorporated in 2013 and is based in Petach Tikva, Israel. SHAPIR ENGINEERING is traded on Tel Aviv Stock Exchange in Israel.

Shapir Engineering Stock Technical Analysis

Shapir Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shapir Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shapir Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Shapir Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shapir Engineering's price direction in advance. Along with the technical and fundamental analysis of Shapir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shapir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shapir Stock analysis

When running Shapir Engineering's price analysis, check to measure Shapir Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shapir Engineering is operating at the current time. Most of Shapir Engineering's value examination focuses on studying past and present price action to predict the probability of Shapir Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shapir Engineering's price. Additionally, you may evaluate how the addition of Shapir Engineering to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA