Sp High Yield Index Price History
| SPHYDA Index | 4,496 38.21 0.86% |
Below is the normalized historical share price chart for SP High Yield extending back to December 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP High stands at 4,496, as last reported on the 23rd of December, with the highest price reaching 4,523 and the lowest price hitting 4,447 during the day.
If you're considering investing in SPHYDA Index, it is important to understand the factors that can impact its price. SP High Yield retains Efficiency (Sharpe Ratio) of -0.15, which indicates the index had a -0.15% return per unit of price deviation over the last 3 months. SP High exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. SPHYDA Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPHYDA |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SP High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP High by adding SP High to a well-diversified portfolio.
SP High Index Price History Chart
There are several ways to analyze SP High price data. The simplest method is using a basic SPHYDA candlestick price chart, which shows SP High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 4857.18 |
| Lowest Price | December 19, 2024 | 4457.65 |
SP High December 23, 2024 Index Price Synopsis
Various analyses of SP High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPHYDA Index. It can be used to describe the percentage change in the price of SP High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPHYDA Index.| SP High Price Daily Balance Of Power | 0.50 | |
| SP High Price Rate Of Daily Change | 1.01 | |
| SP High Price Action Indicator | 30.28 |
SP High December 23, 2024 Index Price Analysis
SPHYDA Index Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2024 | 4,458 | 4,523 | 4,447 | 4,496 | ||
| 12/20/2024 | 4,458 | 4,523 | 4,447 | 4,496 | 1.00 | |
| 12/19/2024 | 4,474 | 4,508 | 4,457 | 4,458 | 1.00 | |
| 12/18/2024 | 4,592 | 4,595 | 4,472 | 4,474 | 1.00 | |
| 12/17/2024 | 4,619 | 4,620 | 4,583 | 4,592 | 1.00 | |
| 12/16/2024 | 4,652 | 4,662 | 4,617 | 4,619 | 1.00 | |
| 12/13/2024 | 4,671 | 4,671 | 4,641 | 4,652 | 1.00 | |
| 12/12/2024 | 4,680 | 4,687 | 4,670 | 4,671 | 1.00 | |
| 12/11/2024 | 4,703 | 4,717 | 4,679 | 4,680 | 1.00 | |
| 12/10/2024 | 4,718 | 4,726 | 4,670 | 4,703 | 1.00 | |
| 12/09/2024 | 4,722 | 4,749 | 4,717 | 4,718 | 1.00 | |
| 12/06/2024 | 4,752 | 4,765 | 4,720 | 4,722 | 1.00 | |
| 12/05/2024 | 4,766 | 4,773 | 4,749 | 4,752 | 1.00 | |
| 12/04/2024 | 4,788 | 4,788 | 4,754 | 4,766 | 1.00 | |
| 12/03/2024 | 4,828 | 4,834 | 4,788 | 4,788 | 1.00 | |
| 12/02/2024 | 4,850 | 4,852 | 4,803 | 4,828 | 1.00 | |
| 11/29/2024 | 4,846 | 4,864 | 4,846 | 4,850 | 1.00 | |
| 11/27/2024 | 4,837 | 4,870 | 4,837 | 4,846 | 1.00 | |
| 11/26/2024 | 4,842 | 4,843 | 4,817 | 4,837 | 1.00 | |
| 11/25/2024 | 4,799 | 4,856 | 4,799 | 4,842 | 1.00 | |
| 11/22/2024 | 4,764 | 4,802 | 4,764 | 4,799 | 1.00 | |
| 11/21/2024 | 4,712 | 4,767 | 4,704 | 4,764 | 1.00 | |
| 11/20/2024 | 4,716 | 4,716 | 4,681 | 4,712 | 1.00 | |
| 11/19/2024 | 4,736 | 4,736 | 4,686 | 4,716 | 1.00 | |
| 11/18/2024 | 4,716 | 4,745 | 4,711 | 4,736 | 1.00 | |
| 11/15/2024 | 4,724 | 4,735 | 4,710 | 4,716 | 1.00 | |
| 11/14/2024 | 4,755 | 4,761 | 4,721 | 4,724 | 1.00 | |
| 11/13/2024 | 4,759 | 4,772 | 4,751 | 4,755 | 1.00 | |
| 11/12/2024 | 4,795 | 4,796 | 4,755 | 4,759 | 1.00 | |
| 11/11/2024 | 4,782 | 4,818 | 4,782 | 4,795 | 1.00 | |
| 11/08/2024 | 4,752 | 4,794 | 4,752 | 4,782 | 1.00 | |
| 11/07/2024 | 4,765 | 4,775 | 4,750 | 4,752 | 1.00 | |
| 11/06/2024 | 4,706 | 4,776 | 4,706 | 4,765 | 1.00 | |
| 11/05/2024 | 4,667 | 4,707 | 4,648 | 4,706 | 1.00 | |
| 11/04/2024 | 4,668 | 4,693 | 4,656 | 4,667 | 1.00 | |
| 11/01/2024 | 4,670 | 4,706 | 4,664 | 4,668 | 1.00 | |
| 10/31/2024 | 4,697 | 4,706 | 4,669 | 4,669 | 1.00 | |
| 10/30/2024 | 4,704 | 4,720 | 4,694 | 4,697 | 1.00 | |
| 10/29/2024 | 4,744 | 4,744 | 4,702 | 4,704 | 1.00 | |
| 10/28/2024 | 4,720 | 4,759 | 4,720 | 4,744 | 1.00 | |
| 10/25/2024 | 4,762 | 4,778 | 4,717 | 4,720 | 1.00 | |
| 10/24/2024 | 4,778 | 4,781 | 4,754 | 4,762 | 1.00 | |
| 10/23/2024 | 4,782 | 4,787 | 4,756 | 4,778 | 1.00 | |
| 10/22/2024 | 4,817 | 4,817 | 4,760 | 4,782 | 1.00 | |
| 10/21/2024 | 4,857 | 4,864 | 4,810 | 4,817 | 1.00 | |
| 10/18/2024 | 4,842 | 4,858 | 4,831 | 4,857 | 1.00 | |
| 10/17/2024 | 4,852 | 4,860 | 4,831 | 4,842 | 1.00 | |
| 10/16/2024 | 4,822 | 4,857 | 4,822 | 4,852 | 1.00 | |
| 10/15/2024 | 4,820 | 4,870 | 4,819 | 4,822 | 1.00 | |
| 10/14/2024 | 4,785 | 4,824 | 4,776 | 4,820 | 1.00 | |
| 10/11/2024 | 4,740 | 4,786 | 4,740 | 4,785 | 1.00 | |
| 10/10/2024 | 4,757 | 4,762 | 4,731 | 4,740 | 1.00 | |
| 10/09/2024 | 4,732 | 4,770 | 4,727 | 4,757 | 1.00 | |
| 10/08/2024 | 4,726 | 4,740 | 4,714 | 4,732 | 1.00 | |
| 10/07/2024 | 4,767 | 4,767 | 4,711 | 4,726 | 1.00 | |
| 10/04/2024 | 4,756 | 4,769 | 4,737 | 4,767 | 1.00 | |
| 10/03/2024 | 4,787 | 4,787 | 4,744 | 4,756 | 1.00 | |
| 10/02/2024 | 4,801 | 4,801 | 4,772 | 4,787 | 1.00 | |
| 10/01/2024 | 4,809 | 4,813 | 4,779 | 4,801 | 1.00 | |
| 09/30/2024 | 4,798 | 4,812 | 4,774 | 4,809 | 1.00 | |
| 09/27/2024 | 4,777 | 4,827 | 4,777 | 4,798 | 1.00 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
SP High Technical Drivers
SP High December 23, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP High's price direction in advance. Along with the technical and fundamental analysis of SPHYDA Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPHYDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Mean Deviation | 0.4716 | |||
| Coefficient Of Variation | (768.34) | |||
| Standard Deviation | 0.6269 | |||
| Variance | 0.393 | |||
| Information Ratio | (0.18) | |||
| Total Risk Alpha | (0.11) | |||
| Maximum Drawdown | 3.83 | |||
| Value At Risk | (0.84) | |||
| Potential Upside | 0.8895 | |||
| Skewness | (0.56) | |||
| Kurtosis | 2.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |