Spinnova (Finland) Price History

SPINN Stock   1.03  0.03  2.83%   
If you're considering investing in Spinnova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spinnova stands at 1.03, as last reported on the 14th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.00 during the day. Spinnova Oy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Spinnova Oy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnova's Coefficient Of Variation of (685.70), variance of 12.13, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Spinnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPINN

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spinnova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnova by adding Spinnova to a well-diversified portfolio.

Spinnova Stock Price History Chart

There are several ways to analyze Spinnova Stock price data. The simplest method is using a basic Spinnova candlestick price chart, which shows Spinnova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.54
Lowest PriceNovember 28, 20240.87

Spinnova December 14, 2024 Stock Price Synopsis

Various analyses of Spinnova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnova Stock. It can be used to describe the percentage change in the price of Spinnova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnova Stock.
Spinnova Price Rate Of Daily Change 0.97 
Spinnova Price Action Indicator(0.02)
Spinnova Accumulation Distribution 3,525 
Spinnova Price Daily Balance Of Power(0.50)

Spinnova December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spinnova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spinnova intraday prices and daily technical indicators to check the level of noise trading in Spinnova Stock and then apply it to test your longer-term investment strategies against Spinnova.

Spinnova Stock Price History Data

The price series of Spinnova for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.68 with a coefficient of variation of 17.45. The price distribution for the period has arithmetic mean of 1.31. The median price for the last 90 days is 1.44.
OpenHighLowCloseVolume
12/13/2024 1.06  1.06  1.00  1.03  62,268 
12/12/2024 1.13  1.13  1.03  1.06  34,020 
12/11/2024 1.19  1.23  1.09  1.14  114,246 
12/10/2024 1.06  1.19  1.03  1.18  220,241 
12/09/2024 1.02  1.07  1.00  1.04  99,932 
12/05/2024 0.95  1.01  0.95  0.99  88,386 
12/04/2024 0.89  0.95  0.89  0.95  75,344 
12/03/2024 0.88  0.92  0.88  0.90  124,309 
12/02/2024 0.88  0.90  0.87  0.88  84,609 
11/29/2024 0.88  0.90  0.87  0.88  42,896 
11/28/2024 0.88  0.90  0.87  0.87  49,126 
11/27/2024 0.90  0.90  0.87  0.88  53,730 
11/26/2024 0.89  0.90  0.88  0.90  83,840 
11/25/2024 0.93  0.93  0.88  0.88  120,873 
11/22/2024 0.90  0.97  0.90  0.93  121,327 
11/21/2024 0.99  0.99  0.87  0.90  291,658 
11/20/2024 1.12  1.12  0.97  0.99  312,151 
11/19/2024 1.22  1.24  1.09  1.11  79,000 
11/18/2024 1.22  1.27  1.22  1.22  24,862 
11/15/2024 1.20  1.22  1.19  1.22  28,549 
11/14/2024 1.22  1.24  1.20  1.20  27,215 
11/13/2024 1.23  1.24  1.21  1.22  71,625 
11/12/2024 1.27  1.31  1.20  1.23  62,361 
11/11/2024 1.29  1.29  1.24  1.27  60,560 
11/08/2024 1.34  1.34  1.26  1.29  59,420 
11/07/2024 1.30  1.35  1.30  1.34  24,560 
11/06/2024 1.35  1.35  1.29  1.30  54,306 
11/05/2024 1.39  1.40  1.35  1.36  13,118 
11/04/2024 1.41  1.41  1.37  1.39  25,125 
11/01/2024 1.42  1.42  1.38  1.41  17,790 
10/31/2024 1.40  1.43  1.38  1.41  20,981 
10/30/2024 1.42  1.43  1.39  1.40  35,777 
10/29/2024 1.45  1.47  1.39  1.42  18,390 
10/28/2024 1.42  1.49  1.40  1.45  71,247 
10/25/2024 1.45  1.48  1.43  1.44  11,803 
10/24/2024 1.47  1.47  1.45  1.46  15,727 
10/23/2024 1.51  1.51  1.45  1.48  17,893 
10/22/2024 1.55  1.59  1.50  1.52  28,617 
10/21/2024 1.44  1.52  1.44  1.50  47,757 
10/18/2024 1.44  1.47  1.43  1.44  23,243 
10/17/2024 1.50  1.51  1.44  1.44  24,243 
10/16/2024 1.48  1.48  1.45  1.46  13,842 
10/15/2024 1.49  1.51  1.44  1.46  57,381 
10/14/2024 1.49  1.51  1.49  1.49  10,173 
10/11/2024 1.48  1.51  1.47  1.49  12,225 
10/10/2024 1.46  1.52  1.45  1.49  15,531 
10/09/2024 1.47  1.48  1.45  1.47  16,866 
10/08/2024 1.48  1.48  1.45  1.47  8,560 
10/07/2024 1.48  1.48  1.45  1.48  26,979 
10/04/2024 1.48  1.49  1.46  1.48  45,043 
10/03/2024 1.50  1.50  1.48  1.49  15,988 
10/02/2024 1.52  1.52  1.48  1.50  23,470 
10/01/2024 1.50  1.54  1.50  1.50  19,840 
09/30/2024 1.50  1.52  1.49  1.50  13,122 
09/27/2024 1.48  1.51  1.47  1.50  22,035 
09/26/2024 1.48  1.52  1.47  1.48  22,154 
09/25/2024 1.48  1.52  1.47  1.48  20,916 
09/24/2024 1.51  1.52  1.46  1.48  39,115 
09/23/2024 1.54  1.54  1.50  1.50  13,549 
09/20/2024 1.52  1.54  1.52  1.54  11,000 
09/19/2024 1.52  1.53  1.50  1.52  25,939 

About Spinnova Stock history

Spinnova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnova Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnova stock prices may prove useful in developing a viable investing in Spinnova

Spinnova Stock Technical Analysis

Spinnova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spinnova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spinnova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Spinnova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spinnova's price direction in advance. Along with the technical and fundamental analysis of Spinnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spinnova Stock analysis

When running Spinnova's price analysis, check to measure Spinnova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spinnova is operating at the current time. Most of Spinnova's value examination focuses on studying past and present price action to predict the probability of Spinnova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spinnova's price. Additionally, you may evaluate how the addition of Spinnova to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals