Spinnova (Finland) Price History
SPINN Stock | 1.03 0.03 2.83% |
If you're considering investing in Spinnova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spinnova stands at 1.03, as last reported on the 14th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.00 during the day. Spinnova Oy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Spinnova Oy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnova's Coefficient Of Variation of (685.70), variance of 12.13, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Spinnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spinnova |
Sharpe Ratio = -0.1587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPINN |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spinnova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnova by adding Spinnova to a well-diversified portfolio.
Spinnova Stock Price History Chart
There are several ways to analyze Spinnova Stock price data. The simplest method is using a basic Spinnova candlestick price chart, which shows Spinnova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 1.54 |
Lowest Price | November 28, 2024 | 0.87 |
Spinnova December 14, 2024 Stock Price Synopsis
Various analyses of Spinnova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnova Stock. It can be used to describe the percentage change in the price of Spinnova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnova Stock.Spinnova Price Rate Of Daily Change | 0.97 | |
Spinnova Price Action Indicator | (0.02) | |
Spinnova Accumulation Distribution | 3,525 | |
Spinnova Price Daily Balance Of Power | (0.50) |
Spinnova December 14, 2024 Stock Price Analysis
Spinnova Stock Price History Data
The price series of Spinnova for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.68 with a coefficient of variation of 17.45. The price distribution for the period has arithmetic mean of 1.31. The median price for the last 90 days is 1.44.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.06 | 1.06 | 1.00 | 1.03 | 62,268 | |
12/12/2024 | 1.13 | 1.13 | 1.03 | 1.06 | 34,020 | |
12/11/2024 | 1.19 | 1.23 | 1.09 | 1.14 | 114,246 | |
12/10/2024 | 1.06 | 1.19 | 1.03 | 1.18 | 220,241 | |
12/09/2024 | 1.02 | 1.07 | 1.00 | 1.04 | 99,932 | |
12/05/2024 | 0.95 | 1.01 | 0.95 | 0.99 | 88,386 | |
12/04/2024 | 0.89 | 0.95 | 0.89 | 0.95 | 75,344 | |
12/03/2024 | 0.88 | 0.92 | 0.88 | 0.90 | 124,309 | |
12/02/2024 | 0.88 | 0.90 | 0.87 | 0.88 | 84,609 | |
11/29/2024 | 0.88 | 0.90 | 0.87 | 0.88 | 42,896 | |
11/28/2024 | 0.88 | 0.90 | 0.87 | 0.87 | 49,126 | |
11/27/2024 | 0.90 | 0.90 | 0.87 | 0.88 | 53,730 | |
11/26/2024 | 0.89 | 0.90 | 0.88 | 0.90 | 83,840 | |
11/25/2024 | 0.93 | 0.93 | 0.88 | 0.88 | 120,873 | |
11/22/2024 | 0.90 | 0.97 | 0.90 | 0.93 | 121,327 | |
11/21/2024 | 0.99 | 0.99 | 0.87 | 0.90 | 291,658 | |
11/20/2024 | 1.12 | 1.12 | 0.97 | 0.99 | 312,151 | |
11/19/2024 | 1.22 | 1.24 | 1.09 | 1.11 | 79,000 | |
11/18/2024 | 1.22 | 1.27 | 1.22 | 1.22 | 24,862 | |
11/15/2024 | 1.20 | 1.22 | 1.19 | 1.22 | 28,549 | |
11/14/2024 | 1.22 | 1.24 | 1.20 | 1.20 | 27,215 | |
11/13/2024 | 1.23 | 1.24 | 1.21 | 1.22 | 71,625 | |
11/12/2024 | 1.27 | 1.31 | 1.20 | 1.23 | 62,361 | |
11/11/2024 | 1.29 | 1.29 | 1.24 | 1.27 | 60,560 | |
11/08/2024 | 1.34 | 1.34 | 1.26 | 1.29 | 59,420 | |
11/07/2024 | 1.30 | 1.35 | 1.30 | 1.34 | 24,560 | |
11/06/2024 | 1.35 | 1.35 | 1.29 | 1.30 | 54,306 | |
11/05/2024 | 1.39 | 1.40 | 1.35 | 1.36 | 13,118 | |
11/04/2024 | 1.41 | 1.41 | 1.37 | 1.39 | 25,125 | |
11/01/2024 | 1.42 | 1.42 | 1.38 | 1.41 | 17,790 | |
10/31/2024 | 1.40 | 1.43 | 1.38 | 1.41 | 20,981 | |
10/30/2024 | 1.42 | 1.43 | 1.39 | 1.40 | 35,777 | |
10/29/2024 | 1.45 | 1.47 | 1.39 | 1.42 | 18,390 | |
10/28/2024 | 1.42 | 1.49 | 1.40 | 1.45 | 71,247 | |
10/25/2024 | 1.45 | 1.48 | 1.43 | 1.44 | 11,803 | |
10/24/2024 | 1.47 | 1.47 | 1.45 | 1.46 | 15,727 | |
10/23/2024 | 1.51 | 1.51 | 1.45 | 1.48 | 17,893 | |
10/22/2024 | 1.55 | 1.59 | 1.50 | 1.52 | 28,617 | |
10/21/2024 | 1.44 | 1.52 | 1.44 | 1.50 | 47,757 | |
10/18/2024 | 1.44 | 1.47 | 1.43 | 1.44 | 23,243 | |
10/17/2024 | 1.50 | 1.51 | 1.44 | 1.44 | 24,243 | |
10/16/2024 | 1.48 | 1.48 | 1.45 | 1.46 | 13,842 | |
10/15/2024 | 1.49 | 1.51 | 1.44 | 1.46 | 57,381 | |
10/14/2024 | 1.49 | 1.51 | 1.49 | 1.49 | 10,173 | |
10/11/2024 | 1.48 | 1.51 | 1.47 | 1.49 | 12,225 | |
10/10/2024 | 1.46 | 1.52 | 1.45 | 1.49 | 15,531 | |
10/09/2024 | 1.47 | 1.48 | 1.45 | 1.47 | 16,866 | |
10/08/2024 | 1.48 | 1.48 | 1.45 | 1.47 | 8,560 | |
10/07/2024 | 1.48 | 1.48 | 1.45 | 1.48 | 26,979 | |
10/04/2024 | 1.48 | 1.49 | 1.46 | 1.48 | 45,043 | |
10/03/2024 | 1.50 | 1.50 | 1.48 | 1.49 | 15,988 | |
10/02/2024 | 1.52 | 1.52 | 1.48 | 1.50 | 23,470 | |
10/01/2024 | 1.50 | 1.54 | 1.50 | 1.50 | 19,840 | |
09/30/2024 | 1.50 | 1.52 | 1.49 | 1.50 | 13,122 | |
09/27/2024 | 1.48 | 1.51 | 1.47 | 1.50 | 22,035 | |
09/26/2024 | 1.48 | 1.52 | 1.47 | 1.48 | 22,154 | |
09/25/2024 | 1.48 | 1.52 | 1.47 | 1.48 | 20,916 | |
09/24/2024 | 1.51 | 1.52 | 1.46 | 1.48 | 39,115 | |
09/23/2024 | 1.54 | 1.54 | 1.50 | 1.50 | 13,549 | |
09/20/2024 | 1.52 | 1.54 | 1.52 | 1.54 | 11,000 | |
09/19/2024 | 1.52 | 1.53 | 1.50 | 1.52 | 25,939 |
About Spinnova Stock history
Spinnova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnova Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnova stock prices may prove useful in developing a viable investing in Spinnova
Spinnova Stock Technical Analysis
Spinnova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Spinnova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spinnova's price direction in advance. Along with the technical and fundamental analysis of Spinnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | 0.6627 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spinnova Stock analysis
When running Spinnova's price analysis, check to measure Spinnova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spinnova is operating at the current time. Most of Spinnova's value examination focuses on studying past and present price action to predict the probability of Spinnova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spinnova's price. Additionally, you may evaluate how the addition of Spinnova to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |