Siit Sp 500 Fund Price History

SPINX Fund  USD 25.43  0.14  0.55%   
Below is the normalized historical share price chart for Siit Sp 500 extending back to January 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Sp stands at 25.43, as last reported on the 2nd of December, with the highest price reaching 25.43 and the lowest price hitting 25.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siit Sp 500, which you can use to evaluate the volatility of the fund. Please validate Siit Sp's Coefficient Of Variation of 624.54, risk adjusted performance of 0.1224, and Semi Deviation of 0.651 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPINXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Siit Sp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Sp by adding it to a well-diversified portfolio.

Siit Sp Mutual Fund Price History Chart

There are several ways to analyze Siit Sp 500 Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202425.43
Lowest PriceSeptember 6, 202422.74

Siit Sp December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Siit Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Sp Price Rate Of Daily Change 1.01 
Siit Sp Price Action Indicator 0.07 

Siit Sp December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Sp intraday prices and daily technical indicators to check the level of noise trading in Siit Sp 500 Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Sp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.69 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 24.3. The median price for the last 90 days is 24.35. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
12/02/2024
 25.43  25.43  25.43  25.43 
11/29/2024 25.43  25.43  25.43  25.43  1.00 
11/27/2024 25.29  25.29  25.29  25.29  1.00 
11/26/2024 25.38  25.38  25.38  25.38  1.00 
11/25/2024 25.24  25.24  25.24  25.24  1.00 
11/22/2024 25.16  25.16  25.16  25.16  1.00 
11/21/2024 25.07  25.07  25.07  25.07  1.00 
11/20/2024 24.94  24.94  24.94  24.94  1.00 
11/19/2024 24.94  24.94  24.94  24.94  1.00 
11/18/2024 24.84  24.84  24.84  24.84  1.00 
11/15/2024 24.74  24.74  24.74  24.74  1.00 
11/14/2024 25.06  25.06  25.06  25.06  1.00 
11/13/2024 25.21  25.21  25.21  25.21  1.00 
11/12/2024 25.21  25.21  25.21  25.21  1.00 
11/11/2024 25.28  25.28  25.28  25.28  1.00 
11/08/2024 25.25  25.25  25.25  25.25  1.00 
11/07/2024 25.15  25.15  25.15  25.15  1.00 
11/06/2024 24.97  24.97  24.97  24.97  1.00 
11/05/2024 24.35  24.35  24.35  24.35  1.00 
11/04/2024 24.06  24.06  24.06  24.06  1.00 
11/01/2024 24.12  24.12  24.12  24.12  1.00 
10/31/2024 24.02  24.02  24.02  24.02  1.00 
10/30/2024 24.48  24.48  24.48  24.48  1.00 
10/29/2024 24.56  24.56  24.56  24.56  1.00 
10/28/2024 24.52  24.52  24.52  24.52  1.00 
10/25/2024 24.45  24.45  24.45  24.45  1.00 
10/24/2024 24.46  24.46  24.46  24.46  1.00 
10/23/2024 24.41  24.41  24.41  24.41  1.00 
10/22/2024 24.64  24.64  24.64  24.64  1.00 
10/21/2024 24.65  24.65  24.65  24.65  1.00 
10/18/2024 24.69  24.69  24.69  24.69  1.00 
10/17/2024 24.59  24.59  24.59  24.59  1.00 
10/16/2024 24.60  24.60  24.60  24.60  1.00 
10/15/2024 24.48  24.48  24.48  24.48  1.00 
10/14/2024 24.67  24.67  24.67  24.67  1.00 
10/11/2024 24.48  24.48  24.48  24.48  1.00 
10/10/2024 24.33  24.33  24.33  24.33  1.00 
10/09/2024 24.38  24.38  24.38  24.38  1.00 
10/08/2024 24.21  24.21  24.21  24.21  1.00 
10/07/2024 23.97  23.97  23.97  23.97  1.00 
10/04/2024 24.20  24.20  24.20  24.20  1.00 
10/03/2024 23.98  23.98  23.98  23.98  1.00 
10/02/2024 24.02  24.02  24.02  24.02  1.00 
10/01/2024 24.02  24.02  24.02  24.02  1.00 
09/30/2024 24.24  24.24  24.24  24.24  1.00 
09/27/2024 24.14  24.14  24.14  24.14  1.00 
09/26/2024 24.17  24.17  24.17  24.17  1.00 
09/25/2024 24.07  24.07  24.07  24.07  1.00 
09/24/2024 24.11  24.11  24.11  24.11  1.00 
09/23/2024 24.05  24.05  24.05  24.05  1.00 
09/20/2024 23.99  23.99  23.99  23.99  1.00 
09/19/2024 24.03  24.03  24.03  24.03  1.00 
09/18/2024 23.64  23.64  23.64  23.64  1.00 
09/17/2024 23.71  23.71  23.71  23.71  1.00 
09/16/2024 23.70  23.70  23.70  23.70  1.00 
09/13/2024 23.67  23.67  23.67  23.67  1.00 
09/12/2024 23.53  23.53  23.53  23.53  1.00 
09/11/2024 23.36  23.36  23.36  23.36  1.00 
09/10/2024 23.11  23.11  23.11  23.11  1.00 
09/09/2024 23.01  23.01  23.01  23.01  1.00 
09/06/2024 22.74  22.74  22.74  22.74  1.00 

About Siit Sp Mutual Fund history

Siit Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Sp stock prices may prove useful in developing a viable investing in Siit Sp
The fund invests substantially all of its assets in securities listed in the SP 500 Index, which is composed of approximately 500 leading U.S. publicly traded companies from a broad range of industries . The funds investment results are expected to correspond to the aggregate price and dividend performance of the SP 500 Index before the fees and expenses of the fund.

Siit Sp Mutual Fund Technical Analysis

Siit Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Siit Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Sp's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Sp financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Sp security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format