SpareBank (Norway) Price History

SPOL Stock  NOK 156.28  2.52  1.64%   
If you're considering investing in SpareBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 156.28, as last reported on the 16th of December 2024, with the highest price reaching 157.18 and the lowest price hitting 153.40 during the day. As of now, SpareBank Stock is very steady. SpareBank 1 stlandet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0795, which indicates the firm had a 0.0795% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SpareBank 1 stlandet, which you can use to evaluate the volatility of the company. Please validate SpareBank's Semi Deviation of 1.4, coefficient of variation of 1639.87, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
SpareBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPOLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SpareBank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding it to a well-diversified portfolio.

SpareBank Stock Price History Chart

There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024157.5
Lowest PriceOctober 3, 2024139.84

SpareBank December 16, 2024 Stock Price Synopsis

Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank Stock.
SpareBank Price Action Indicator 2.25 
SpareBank Price Daily Balance Of Power 0.67 
SpareBank Price Rate Of Daily Change 1.02 
SpareBank Accumulation Distribution 1,414 

SpareBank December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SpareBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SpareBank intraday prices and daily technical indicators to check the level of noise trading in SpareBank Stock and then apply it to test your longer-term investment strategies against SpareBank.

SpareBank Stock Price History Data

The price series of SpareBank for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 17.66 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 149.18. The median price for the last 90 days is 149.82. The company completed stock split (318:317) on 9th of November 2018. SpareBank 1 stlandet had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
12/16/2024 153.40  157.18  153.40  156.28  58,808 
12/16/2024
 153.00  153.76  152.16  153.76 
12/13/2024 153.00  153.76  152.16  153.76  18,894 
12/12/2024 149.16  152.80  149.16  152.80  50,160 
12/11/2024 149.00  150.80  149.00  149.16  38,463 
12/10/2024 150.00  150.20  148.52  149.00  21,954 
12/09/2024 149.30  150.20  148.00  149.60  61,753 
12/06/2024 151.14  151.14  148.56  149.26  40,574 
12/05/2024 151.70  151.90  150.26  151.16  15,923 
12/04/2024 150.30  151.90  150.30  151.58  16,712 
12/03/2024 150.40  151.68  150.12  150.70  14,972 
12/02/2024 150.00  151.52  149.76  149.82  20,222 
11/29/2024 151.00  152.00  149.80  150.74  44,952 
11/28/2024 149.60  151.90  149.60  151.08  40,696 
11/27/2024 149.26  150.46  148.82  150.00  93,497 
11/26/2024 152.50  152.60  149.26  149.26  45,827 
11/25/2024 150.00  153.40  149.86  153.40  103,848 
11/22/2024 150.84  151.22  149.94  150.34  25,231 
11/21/2024 150.60  151.46  150.16  151.46  26,875 
11/20/2024 151.10  152.00  150.22  151.02  49,230 
11/19/2024 153.00  153.00  149.10  150.28  54,824 
11/18/2024 153.20  153.30  150.70  153.00  64,295 
11/15/2024 154.00  155.48  152.90  154.00  36,326 
11/14/2024 153.00  156.20  153.00  154.16  36,348 
11/13/2024 152.00  154.22  151.96  153.76  63,344 
11/12/2024 150.80  153.72  150.80  152.26  49,003 
11/11/2024 149.42  153.48  149.42  151.42  72,230 
11/08/2024 154.00  154.00  149.10  149.42  34,101 
11/07/2024 152.40  154.50  151.88  154.50  33,700 
11/06/2024 152.00  154.38  151.62  152.38  29,500 
11/05/2024 150.30  152.00  148.70  152.00  28,842 
11/04/2024 151.00  152.36  149.04  149.98  28,762 
11/01/2024 158.50  158.98  149.88  150.22  80,418 
10/31/2024 157.84  159.06  156.90  157.50  348,595 
10/30/2024 154.20  157.28  153.80  156.62  77,728 
10/29/2024 153.66  154.10  152.22  153.66  16,866 
10/28/2024 151.80  153.66  151.60  153.66  14,303 
10/25/2024 153.70  154.36  151.86  152.58  32,526 
10/24/2024 155.00  155.00  153.14  153.70  22,884 
10/23/2024 154.30  155.06  152.40  154.38  29,589 
10/22/2024 149.60  154.80  149.00  153.40  85,158 
10/21/2024 148.40  149.30  147.50  149.00  21,503 
10/18/2024 149.20  150.00  148.42  149.00  11,304 
10/17/2024 147.50  149.00  147.50  148.78  12,303 
10/16/2024 145.20  147.78  145.20  147.78  20,136 
10/15/2024 144.50  146.28  143.60  145.66  23,229 
10/14/2024 144.80  145.88  144.38  144.48  12,171 
10/11/2024 144.00  146.00  143.94  145.40  22,056 
10/10/2024 143.50  145.62  143.50  144.30  29,433 
10/09/2024 142.76  143.90  141.50  143.90  12,325 
10/08/2024 142.00  143.28  141.22  142.76  10,628 
10/07/2024 140.84  142.14  140.40  142.14  21,171 
10/04/2024 139.82  141.22  139.82  140.46  8,130 
10/03/2024 140.50  141.06  139.56  139.84  19,100 
10/02/2024 142.28  142.62  140.42  140.42  12,010 
10/01/2024 144.00  144.02  141.00  142.26  27,636 
09/30/2024 144.18  145.34  143.60  145.20  15,223 
09/27/2024 143.40  144.34  142.54  143.72  15,756 
09/26/2024 144.06  144.52  142.32  142.80  12,259 
09/25/2024 145.40  145.62  143.60  144.00  25,664 
09/24/2024 145.62  145.62  144.12  145.60  21,213 

About SpareBank Stock history

SpareBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpareBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpareBank 1 stlandet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpareBank stock prices may prove useful in developing a viable investing in SpareBank
SpareBank 1 stlandet provides various financial products and services to individuals, businesses, public sectors, clubs, and societies. SpareBank 1 stlandet was founded in 1845 and is headquartered in Hamar, Norway. SPAREBANK is traded on Oslo Stock Exchange in Norway.

SpareBank Stock Technical Analysis

SpareBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SpareBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpareBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SpareBank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SpareBank's price direction in advance. Along with the technical and fundamental analysis of SpareBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpareBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SpareBank Stock

SpareBank financial ratios help investors to determine whether SpareBank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SpareBank with respect to the benefits of owning SpareBank security.