Sp 500 Financials Index Price History
| SPSY Index | 804.29 11.02 1.39% |
Below is the normalized historical share price chart for SP 500 Financials extending back to September 12, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP 500 stands at 804.29, as last reported on the 20th of December, with the highest price reaching 810.67 and the lowest price hitting 789.56 during the day.
If you're considering investing in SPSY Index, it is important to understand the factors that can impact its price. SP 500 Financials retains Efficiency (Sharpe Ratio) of 0.0891, which indicates the index had a 0.0891% return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for SP 500, which you can use to evaluate the volatility of the index. SPSY Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SPSY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SP 500 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP 500 by adding it to a well-diversified portfolio.
SP 500 Index Price History Chart
There are several ways to analyze SP 500 price data. The simplest method is using a basic SPSY candlestick price chart, which shows SP 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 851.98 |
| Lowest Price | October 3, 2024 | 747.37 |
SP 500 December 20, 2024 Index Price Synopsis
Various analyses of SP 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPSY Index. It can be used to describe the percentage change in the price of SP 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPSY Index.| SP 500 Price Action Indicator | 9.69 | |
| SP 500 Price Daily Balance Of Power | 0.52 | |
| SP 500 Price Rate Of Daily Change | 1.01 | |
| SP 500 Accumulation Distribution | 17,604,678 |
SP 500 December 20, 2024 Index Price Analysis
SPSY Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 790.87 | 810.67 | 789.56 | 804.29 | 676,057,984 | |
| 12/19/2024 | 796.99 | 804.62 | 792.99 | 793.27 | 309,859,008 | |
| 12/18/2024 | 815.87 | 817.78 | 789.79 | 790.09 | 330,432,000 | |
| 12/17/2024 | 817.11 | 817.11 | 811.90 | 814.75 | 263,246,000 | |
| 12/16/2024 | 822.09 | 823.30 | 819.20 | 820.41 | 263,320,000 | |
| 12/13/2024 | 825.66 | 826.21 | 820.22 | 820.73 | 227,866,000 | |
| 12/12/2024 | 827.85 | 829.12 | 822.94 | 823.00 | 217,486,000 | |
| 12/11/2024 | 826.59 | 828.01 | 822.96 | 826.33 | 282,028,000 | |
| 12/10/2024 | 824.58 | 829.24 | 819.81 | 824.20 | 271,928,672 | |
| 12/09/2024 | 837.19 | 837.56 | 824.71 | 825.07 | 270,702,400 | |
| 12/06/2024 | 836.80 | 839.24 | 834.40 | 836.85 | 208,812,000 | |
| 12/05/2024 | 835.44 | 841.07 | 835.21 | 836.59 | 244,906,000 | |
| 12/04/2024 | 837.37 | 837.92 | 831.75 | 834.74 | 232,398,000 | |
| 12/03/2024 | 847.34 | 848.02 | 837.85 | 838.02 | 240,640,000 | |
| 12/02/2024 | 853.41 | 854.80 | 841.97 | 844.31 | 241,747,008 | |
| 11/29/2024 | 854.25 | 856.41 | 851.29 | 851.98 | 143,757,168 | |
| 11/27/2024 | 850.13 | 857.11 | 850.13 | 851.82 | 197,960,992 | |
| 11/26/2024 | 847.93 | 851.31 | 843.30 | 849.61 | 227,884,000 | |
| 11/25/2024 | 846.88 | 850.89 | 844.94 | 847.87 | 378,988,000 | |
| 11/22/2024 | 832.98 | 843.31 | 832.98 | 842.70 | 244,846,000 | |
| 11/21/2024 | 826.34 | 836.86 | 825.06 | 833.49 | 263,903,008 | |
| 11/20/2024 | 827.48 | 828.55 | 818.87 | 823.02 | 222,392,000 | |
| 11/19/2024 | 823.74 | 828.27 | 821.16 | 825.30 | 224,324,992 | |
| 11/18/2024 | 828.80 | 832.23 | 825.74 | 830.62 | 235,206,000 | |
| 11/15/2024 | 824.39 | 830.40 | 824.39 | 828.75 | 293,105,120 | |
| 11/14/2024 | 828.41 | 830.29 | 823.14 | 824.36 | 250,643,024 | |
| 11/13/2024 | 827.44 | 832.53 | 825.38 | 826.52 | 244,677,280 | |
| 11/12/2024 | 828.22 | 829.44 | 823.84 | 826.00 | 248,896,992 | |
| 11/11/2024 | 824.89 | 832.82 | 824.89 | 828.65 | 277,627,008 | |
| 11/08/2024 | 815.02 | 821.68 | 811.50 | 817.12 | 276,624,000 | |
| 11/07/2024 | 822.39 | 822.39 | 809.07 | 810.89 | 329,782,432 | |
| 11/06/2024 | 804.54 | 825.52 | 804.54 | 824.22 | 663,113,536 | |
| 11/05/2024 | 769.18 | 776.53 | 768.81 | 776.38 | 213,176,224 | |
| 11/04/2024 | 774.58 | 774.83 | 765.11 | 768.81 | 235,727,744 | |
| 11/01/2024 | 774.77 | 781.16 | 773.97 | 774.28 | 246,125,296 | |
| 10/31/2024 | 782.98 | 784.46 | 773.30 | 773.41 | 278,207,808 | |
| 10/30/2024 | 781.59 | 788.46 | 780.65 | 782.97 | 244,638,704 | |
| 10/29/2024 | 783.21 | 784.87 | 779.66 | 779.70 | 230,718,272 | |
| 10/28/2024 | 779.34 | 785.45 | 779.34 | 784.48 | 224,353,264 | |
| 10/25/2024 | 786.56 | 788.36 | 773.73 | 775.66 | 219,213,360 | |
| 10/24/2024 | 782.86 | 784.54 | 779.43 | 783.86 | 222,822,192 | |
| 10/23/2024 | 783.30 | 785.17 | 779.81 | 783.27 | 226,852,176 | |
| 10/22/2024 | 782.39 | 785.40 | 778.25 | 784.24 | 257,260,992 | |
| 10/21/2024 | 790.86 | 791.94 | 784.10 | 785.15 | 231,477,120 | |
| 10/18/2024 | 792.83 | 793.49 | 787.84 | 792.12 | 293,388,000 | |
| 10/17/2024 | 793.04 | 795.04 | 791.42 | 791.96 | 308,168,992 | |
| 10/16/2024 | 781.58 | 789.85 | 781.58 | 789.41 | 316,790,144 | |
| 10/15/2024 | 784.13 | 787.98 | 779.12 | 779.86 | 354,659,488 | |
| 10/14/2024 | 774.91 | 779.11 | 773.06 | 777.85 | 242,384,048 | |
| 10/11/2024 | 762.94 | 774.89 | 762.72 | 773.35 | 299,748,864 | |
| 10/10/2024 | 762.42 | 762.42 | 755.91 | 758.55 | 205,378,192 | |
| 10/09/2024 | 753.89 | 762.57 | 753.03 | 761.00 | 210,202,064 | |
| 10/08/2024 | 753.07 | 755.98 | 751.60 | 754.45 | 204,081,056 | |
| 10/07/2024 | 758.87 | 759.35 | 747.08 | 750.19 | 220,072,320 | |
| 10/04/2024 | 753.44 | 759.85 | 751.19 | 759.61 | 226,040,000 | |
| 10/03/2024 | 749.26 | 749.39 | 743.57 | 747.37 | 196,392,992 | |
| 10/02/2024 | 750.01 | 752.61 | 746.69 | 750.76 | 195,551,440 | |
| 10/01/2024 | 753.00 | 754.01 | 745.37 | 750.04 | 231,868,880 | |
| 09/30/2024 | 750.73 | 754.64 | 746.45 | 754.16 | 224,840,608 | |
| 09/27/2024 | 750.71 | 756.25 | 749.94 | 751.79 | 203,847,696 | |
| 09/26/2024 | 747.35 | 750.84 | 745.40 | 749.17 | 275,076,992 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
SP 500 Technical Drivers
SP 500 December 20, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP 500's price direction in advance. Along with the technical and fundamental analysis of SPSY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPSY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1047 | |||
| Mean Deviation | 0.6688 | |||
| Semi Deviation | 0.5236 | |||
| Downside Deviation | 0.7384 | |||
| Coefficient Of Variation | 776.99 | |||
| Standard Deviation | 1.06 | |||
| Variance | 1.12 | |||
| Information Ratio | 0.0971 | |||
| Total Risk Alpha | 0.0948 | |||
| Sortino Ratio | 0.1389 | |||
| Maximum Drawdown | 7.78 | |||
| Value At Risk | (1.22) | |||
| Potential Upside | 1.41 | |||
| Downside Variance | 0.5452 | |||
| Semi Variance | 0.2741 | |||
| Expected Short fall | (0.73) | |||
| Skewness | 2.88 | |||
| Kurtosis | 15.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |