Sp Downtown (Brazil) Price History

SPTW11 Fund  BRL 31.41  0.40  1.29%   
If you're considering investing in SPTW11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Downtown stands at 31.41, as last reported on the 27th of December, with the highest price reaching 32.25 and the lowest price hitting 31.01 during the day. Sp Downtown Fundo retains Efficiency (Sharpe Ratio) of -0.12, which indicates the fund had a -0.12% return per unit of price deviation over the last 3 months. Sp Downtown exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp Downtown's Risk Adjusted Performance of (0.08), standard deviation of 2.45, and Mean Deviation of 1.7 to confirm the risk estimate we provide.
  
SPTW11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPTW11

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp Downtown is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Downtown by adding Sp Downtown to a well-diversified portfolio.

Sp Downtown Fund Price History Chart

There are several ways to analyze Sp Downtown Fundo Fund price data. The simplest method is using a basic SPTW11 candlestick price chart, which shows Sp Downtown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202438.32
Lowest PriceNovember 14, 202429.55

Sp Downtown December 27, 2024 Fund Price Synopsis

Various analyses of Sp Downtown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPTW11 Fund. It can be used to describe the percentage change in the price of Sp Downtown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPTW11 Fund.
Sp Downtown Price Daily Balance Of Power 0.32 
Sp Downtown Price Rate Of Daily Change 1.01 
Sp Downtown Price Action Indicator(0.02)

Sp Downtown December 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Downtown Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Downtown intraday prices and daily technical indicators to check the level of noise trading in Sp Downtown Fundo Fund and then apply it to test your longer-term investment strategies against SPTW11.

SPTW11 Fund Price History Data

The price series of Sp Downtown for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.02 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 34.13. The median price for the last 90 days is 35.48. The company had dividends distributed to its stock-holders on 2017-12-01.
OpenHighLowCloseVolume
12/27/2024
 31.01  32.25  31.01  31.41 
12/26/2024 31.01  32.25  31.01  31.41  3,361 
12/23/2024 30.96  31.94  30.70  31.01  1,632 
12/20/2024 30.46  31.51  29.90  30.65  2,306 
12/19/2024 31.04  32.00  29.90  30.15  2,204 
12/18/2024 31.42  31.98  30.71  30.73  1,282 
12/17/2024 31.99  32.00  30.53  31.10  3,414 
12/16/2024 31.55  32.01  30.52  31.67  1,901 
12/13/2024 30.63  32.48  30.60  31.58  3,245 
12/12/2024 31.14  31.64  30.08  30.63  1,437 
12/11/2024 31.99  31.99  29.90  30.83  3,211 
12/10/2024 31.35  32.57  28.50  31.85  7,883 
12/09/2024 31.48  32.17  29.94  31.30  4,420 
12/06/2024 31.92  31.95  30.91  31.37  4,539 
12/05/2024 31.46  33.42  31.46  31.92  2,003 
12/04/2024 34.47  34.53  31.86  32.11  2,640 
12/03/2024 33.10  34.97  33.10  34.12  964.00 
12/02/2024 36.02  36.02  33.70  33.78  1,655 
11/29/2024 36.71  36.71  35.00  35.66  1,938 
11/28/2024 35.01  36.40  35.01  35.17  2,157 
11/27/2024 34.84  36.16  33.91  35.73  1,928 
11/26/2024 36.36  36.36  33.21  34.49  2,465 
11/25/2024 34.20  37.55  34.00  36.36  5,525 
11/22/2024 31.16  34.20  31.16  34.12  2,975 
11/21/2024 29.85  31.88  29.85  31.81  5,032 
11/19/2024 29.64  31.97  29.56  29.85  4,636 
11/18/2024 29.94  29.94  29.52  29.64  4,719 
11/14/2024 30.46  30.46  29.16  29.55  6,156 
11/13/2024 31.22  31.22  30.28  30.46  3,350 
11/12/2024 31.05  31.22  30.86  30.97  2,318 
11/11/2024 31.43  31.85  31.03  31.05  3,829 
11/08/2024 32.02  32.16  31.44  31.71  3,624 
11/07/2024 32.94  32.94  31.64  31.70  4,212 
11/06/2024 32.63  33.09  32.30  32.62  2,677 
11/05/2024 32.45  33.58  32.42  32.62  3,706 
11/04/2024 34.20  34.20  32.44  33.11  7,129 
11/01/2024 34.98  36.56  32.25  34.10  3,748 
10/31/2024 35.88  36.01  35.69  35.70  2,323 
10/30/2024 35.77  35.77  35.48  35.48  1,516 
10/29/2024 35.69  36.17  35.51  35.77  1,381 
10/28/2024 35.88  36.16  35.49  36.07  1,723 
10/25/2024 35.68  36.13  35.49  36.10  749.00 
10/24/2024 35.83  35.97  35.21  35.52  1,107 
10/23/2024 35.84  36.18  35.48  35.49  1,850 
10/22/2024 36.33  36.84  35.48  35.48  2,673 
10/21/2024 36.87  36.87  36.07  36.34  3,345 
10/18/2024 35.87  36.66  35.87  36.66  1,564 
10/17/2024 35.69  36.70  35.69  36.17  2,462 
10/16/2024 35.97  36.27  35.48  35.80  4,640 
10/15/2024 35.76  36.21  35.58  35.97  4,186 
10/14/2024 36.09  36.28  35.97  36.22  1,609 
10/11/2024 35.75  36.40  35.75  36.09  873.00 
10/10/2024 35.94  36.43  35.87  36.04  2,679 
10/09/2024 36.22  36.40  35.94  36.01  2,391 
10/08/2024 36.55  36.56  36.24  36.26  2,209 
10/07/2024 36.67  36.86  36.51  36.67  1,682 
10/04/2024 36.51  36.96  36.46  36.54  1,441 
10/03/2024 36.65  37.44  36.46  36.55  2,547 
10/02/2024 37.53  37.60  36.66  37.15  1,404 
10/01/2024 37.91  37.91  36.26  36.80  3,710 
09/30/2024 37.46  38.32  37.06  38.32  2,555 

About Sp Downtown Fund history

Sp Downtown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPTW11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Downtown Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Downtown stock prices may prove useful in developing a viable investing in Sp Downtown

Sp Downtown Fund Technical Analysis

Sp Downtown technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Downtown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Downtown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sp Downtown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Downtown's price direction in advance. Along with the technical and fundamental analysis of SPTW11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPTW11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPTW11 Fund

Sp Downtown financial ratios help investors to determine whether SPTW11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPTW11 with respect to the benefits of owning Sp Downtown security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments