Sp Downtown (Brazil) Price History
SPTW11 Fund | BRL 31.41 0.40 1.29% |
If you're considering investing in SPTW11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Downtown stands at 31.41, as last reported on the 27th of December, with the highest price reaching 32.25 and the lowest price hitting 31.01 during the day. Sp Downtown Fundo retains Efficiency (Sharpe Ratio) of -0.12, which indicates the fund had a -0.12% return per unit of price deviation over the last 3 months. Sp Downtown exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp Downtown's Risk Adjusted Performance of (0.08), standard deviation of 2.45, and Mean Deviation of 1.7 to confirm the risk estimate we provide.
SPTW11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SPTW11 |
Sharpe Ratio = -0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPTW11 |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sp Downtown is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Downtown by adding Sp Downtown to a well-diversified portfolio.
Sp Downtown Fund Price History Chart
There are several ways to analyze Sp Downtown Fundo Fund price data. The simplest method is using a basic SPTW11 candlestick price chart, which shows Sp Downtown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 38.32 |
Lowest Price | November 14, 2024 | 29.55 |
Sp Downtown December 27, 2024 Fund Price Synopsis
Various analyses of Sp Downtown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPTW11 Fund. It can be used to describe the percentage change in the price of Sp Downtown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPTW11 Fund.Sp Downtown Price Daily Balance Of Power | 0.32 | |
Sp Downtown Price Rate Of Daily Change | 1.01 | |
Sp Downtown Price Action Indicator | (0.02) |
Sp Downtown December 27, 2024 Fund Price Analysis
SPTW11 Fund Price History Data
The price series of Sp Downtown for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.02 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 34.13. The median price for the last 90 days is 35.48. The company had dividends distributed to its stock-holders on 2017-12-01.Open | High | Low | Close | Volume | ||
12/27/2024 | 31.01 | 32.25 | 31.01 | 31.41 | ||
12/26/2024 | 31.01 | 32.25 | 31.01 | 31.41 | 3,361 | |
12/23/2024 | 30.96 | 31.94 | 30.70 | 31.01 | 1,632 | |
12/20/2024 | 30.46 | 31.51 | 29.90 | 30.65 | 2,306 | |
12/19/2024 | 31.04 | 32.00 | 29.90 | 30.15 | 2,204 | |
12/18/2024 | 31.42 | 31.98 | 30.71 | 30.73 | 1,282 | |
12/17/2024 | 31.99 | 32.00 | 30.53 | 31.10 | 3,414 | |
12/16/2024 | 31.55 | 32.01 | 30.52 | 31.67 | 1,901 | |
12/13/2024 | 30.63 | 32.48 | 30.60 | 31.58 | 3,245 | |
12/12/2024 | 31.14 | 31.64 | 30.08 | 30.63 | 1,437 | |
12/11/2024 | 31.99 | 31.99 | 29.90 | 30.83 | 3,211 | |
12/10/2024 | 31.35 | 32.57 | 28.50 | 31.85 | 7,883 | |
12/09/2024 | 31.48 | 32.17 | 29.94 | 31.30 | 4,420 | |
12/06/2024 | 31.92 | 31.95 | 30.91 | 31.37 | 4,539 | |
12/05/2024 | 31.46 | 33.42 | 31.46 | 31.92 | 2,003 | |
12/04/2024 | 34.47 | 34.53 | 31.86 | 32.11 | 2,640 | |
12/03/2024 | 33.10 | 34.97 | 33.10 | 34.12 | 964.00 | |
12/02/2024 | 36.02 | 36.02 | 33.70 | 33.78 | 1,655 | |
11/29/2024 | 36.71 | 36.71 | 35.00 | 35.66 | 1,938 | |
11/28/2024 | 35.01 | 36.40 | 35.01 | 35.17 | 2,157 | |
11/27/2024 | 34.84 | 36.16 | 33.91 | 35.73 | 1,928 | |
11/26/2024 | 36.36 | 36.36 | 33.21 | 34.49 | 2,465 | |
11/25/2024 | 34.20 | 37.55 | 34.00 | 36.36 | 5,525 | |
11/22/2024 | 31.16 | 34.20 | 31.16 | 34.12 | 2,975 | |
11/21/2024 | 29.85 | 31.88 | 29.85 | 31.81 | 5,032 | |
11/19/2024 | 29.64 | 31.97 | 29.56 | 29.85 | 4,636 | |
11/18/2024 | 29.94 | 29.94 | 29.52 | 29.64 | 4,719 | |
11/14/2024 | 30.46 | 30.46 | 29.16 | 29.55 | 6,156 | |
11/13/2024 | 31.22 | 31.22 | 30.28 | 30.46 | 3,350 | |
11/12/2024 | 31.05 | 31.22 | 30.86 | 30.97 | 2,318 | |
11/11/2024 | 31.43 | 31.85 | 31.03 | 31.05 | 3,829 | |
11/08/2024 | 32.02 | 32.16 | 31.44 | 31.71 | 3,624 | |
11/07/2024 | 32.94 | 32.94 | 31.64 | 31.70 | 4,212 | |
11/06/2024 | 32.63 | 33.09 | 32.30 | 32.62 | 2,677 | |
11/05/2024 | 32.45 | 33.58 | 32.42 | 32.62 | 3,706 | |
11/04/2024 | 34.20 | 34.20 | 32.44 | 33.11 | 7,129 | |
11/01/2024 | 34.98 | 36.56 | 32.25 | 34.10 | 3,748 | |
10/31/2024 | 35.88 | 36.01 | 35.69 | 35.70 | 2,323 | |
10/30/2024 | 35.77 | 35.77 | 35.48 | 35.48 | 1,516 | |
10/29/2024 | 35.69 | 36.17 | 35.51 | 35.77 | 1,381 | |
10/28/2024 | 35.88 | 36.16 | 35.49 | 36.07 | 1,723 | |
10/25/2024 | 35.68 | 36.13 | 35.49 | 36.10 | 749.00 | |
10/24/2024 | 35.83 | 35.97 | 35.21 | 35.52 | 1,107 | |
10/23/2024 | 35.84 | 36.18 | 35.48 | 35.49 | 1,850 | |
10/22/2024 | 36.33 | 36.84 | 35.48 | 35.48 | 2,673 | |
10/21/2024 | 36.87 | 36.87 | 36.07 | 36.34 | 3,345 | |
10/18/2024 | 35.87 | 36.66 | 35.87 | 36.66 | 1,564 | |
10/17/2024 | 35.69 | 36.70 | 35.69 | 36.17 | 2,462 | |
10/16/2024 | 35.97 | 36.27 | 35.48 | 35.80 | 4,640 | |
10/15/2024 | 35.76 | 36.21 | 35.58 | 35.97 | 4,186 | |
10/14/2024 | 36.09 | 36.28 | 35.97 | 36.22 | 1,609 | |
10/11/2024 | 35.75 | 36.40 | 35.75 | 36.09 | 873.00 | |
10/10/2024 | 35.94 | 36.43 | 35.87 | 36.04 | 2,679 | |
10/09/2024 | 36.22 | 36.40 | 35.94 | 36.01 | 2,391 | |
10/08/2024 | 36.55 | 36.56 | 36.24 | 36.26 | 2,209 | |
10/07/2024 | 36.67 | 36.86 | 36.51 | 36.67 | 1,682 | |
10/04/2024 | 36.51 | 36.96 | 36.46 | 36.54 | 1,441 | |
10/03/2024 | 36.65 | 37.44 | 36.46 | 36.55 | 2,547 | |
10/02/2024 | 37.53 | 37.60 | 36.66 | 37.15 | 1,404 | |
10/01/2024 | 37.91 | 37.91 | 36.26 | 36.80 | 3,710 | |
09/30/2024 | 37.46 | 38.32 | 37.06 | 38.32 | 2,555 |
About Sp Downtown Fund history
Sp Downtown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPTW11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Downtown Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Downtown stock prices may prove useful in developing a viable investing in Sp Downtown
Sp Downtown Fund Technical Analysis
Sp Downtown technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Sp Downtown Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp Downtown's price direction in advance. Along with the technical and fundamental analysis of SPTW11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPTW11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 4.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPTW11 Fund
Sp Downtown financial ratios help investors to determine whether SPTW11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPTW11 with respect to the benefits of owning Sp Downtown security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |