S P (Thailand) Price History
SPVI Stock | THB 2.26 0.04 1.74% |
If you're considering investing in SPVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of S P stands at 2.26, as last reported on the 4th of December, with the highest price reaching 2.32 and the lowest price hitting 2.24 during the day. S P V owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the company had a -0.24% return per unit of standard deviation over the last 3 months. S P V exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S P's Risk Adjusted Performance of (0.18), standard deviation of 2.26, and Market Risk Adjusted Performance of 3.13 to confirm the risk estimate we provide.
SPVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPVI |
Sharpe Ratio = -0.244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPVI |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average S P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S P by adding S P to a well-diversified portfolio.
S P Stock Price History Chart
There are several ways to analyze SPVI Stock price data. The simplest method is using a basic SPVI candlestick price chart, which shows S P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 3.24 |
Lowest Price | November 22, 2024 | 2.2 |
S P December 4, 2024 Stock Price Synopsis
Various analyses of S P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPVI Stock. It can be used to describe the percentage change in the price of S P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPVI Stock.S P Price Daily Balance Of Power | (0.50) | |
S P Price Action Indicator | (0.04) | |
S P Price Rate Of Daily Change | 0.98 |
S P December 4, 2024 Stock Price Analysis
SPVI Stock Price History Data
The price series of S P for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.28 with a coefficient of variation of 17.18. The price distribution for the period has arithmetic mean of 2.67. The median price for the last 90 days is 2.74. The company had dividends distributed to its stock-holders on 2022-03-02.Open | High | Low | Close | Volume | ||
12/04/2024 | 2.26 | 2.32 | 2.24 | 2.26 | ||
12/03/2024 | 2.26 | 2.32 | 2.24 | 2.26 | 70,383 | |
12/02/2024 | 2.26 | 2.30 | 2.22 | 2.30 | 120,700 | |
11/29/2024 | 2.26 | 2.26 | 2.20 | 2.24 | 95,400 | |
11/28/2024 | 2.24 | 2.24 | 2.12 | 2.20 | 102,601 | |
11/27/2024 | 2.26 | 2.26 | 2.18 | 2.22 | 125,400 | |
11/26/2024 | 2.20 | 2.26 | 2.20 | 2.22 | 37,300 | |
11/25/2024 | 2.18 | 2.28 | 2.18 | 2.22 | 123,479 | |
11/22/2024 | 2.12 | 2.20 | 2.12 | 2.20 | 333,791 | |
11/21/2024 | 2.22 | 2.24 | 2.16 | 2.22 | 189,692 | |
11/20/2024 | 2.30 | 2.32 | 2.20 | 2.24 | 217,000 | |
11/19/2024 | 2.24 | 2.30 | 2.24 | 2.30 | 60,800 | |
11/18/2024 | 2.24 | 2.30 | 2.24 | 2.24 | 87,852 | |
11/15/2024 | 2.32 | 2.38 | 2.24 | 2.26 | 177,109 | |
11/14/2024 | 2.36 | 2.36 | 2.28 | 2.32 | 132,200 | |
11/13/2024 | 2.30 | 2.38 | 2.28 | 2.32 | 238,412 | |
11/12/2024 | 2.38 | 2.44 | 2.28 | 2.34 | 994,713 | |
11/11/2024 | 2.50 | 2.60 | 2.42 | 2.50 | 282,612 | |
11/08/2024 | 2.48 | 2.52 | 2.46 | 2.52 | 180,458 | |
11/07/2024 | 2.50 | 2.52 | 2.44 | 2.46 | 564,446 | |
11/06/2024 | 2.60 | 2.60 | 2.50 | 2.50 | 1,871,193 | |
11/05/2024 | 2.78 | 2.78 | 2.72 | 2.74 | 119,679 | |
11/04/2024 | 2.74 | 2.78 | 2.70 | 2.78 | 186,508 | |
11/01/2024 | 2.74 | 2.76 | 2.72 | 2.74 | 132,901 | |
10/31/2024 | 2.70 | 2.76 | 2.70 | 2.72 | 226,401 | |
10/30/2024 | 2.72 | 2.72 | 2.68 | 2.70 | 140,599 | |
10/29/2024 | 2.68 | 2.72 | 2.66 | 2.72 | 58,500 | |
10/28/2024 | 2.72 | 2.72 | 2.66 | 2.72 | 92,293 | |
10/25/2024 | 2.72 | 2.72 | 2.66 | 2.70 | 168,201 | |
10/24/2024 | 2.72 | 2.72 | 2.66 | 2.68 | 77,500 | |
10/22/2024 | 2.62 | 2.68 | 2.62 | 2.68 | 431,288 | |
10/21/2024 | 2.70 | 2.70 | 2.66 | 2.68 | 346,708 | |
10/18/2024 | 2.80 | 2.84 | 2.68 | 2.70 | 698,037 | |
10/17/2024 | 2.80 | 2.84 | 2.76 | 2.78 | 374,800 | |
10/16/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
10/15/2024 | 2.86 | 2.88 | 2.70 | 2.72 | 1,027,905 | |
10/11/2024 | 2.88 | 2.92 | 2.84 | 2.86 | 930,740 | |
10/10/2024 | 2.82 | 2.90 | 2.82 | 2.84 | 299,940 | |
10/09/2024 | 2.92 | 2.94 | 2.82 | 2.82 | 534,500 | |
10/08/2024 | 2.76 | 2.96 | 2.76 | 2.90 | 2,420,952 | |
10/07/2024 | 2.76 | 2.84 | 2.76 | 2.82 | 235,200 | |
10/04/2024 | 2.84 | 2.84 | 2.68 | 2.76 | 493,300 | |
10/03/2024 | 2.84 | 2.86 | 2.76 | 2.76 | 1,489,963 | |
10/02/2024 | 2.96 | 2.96 | 2.84 | 2.86 | 1,352,257 | |
10/01/2024 | 2.92 | 2.96 | 2.92 | 2.94 | 357,447 | |
09/30/2024 | 2.92 | 2.96 | 2.90 | 2.92 | 391,710 | |
09/27/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
09/26/2024 | 3.02 | 3.06 | 2.94 | 2.98 | 939,235 | |
09/25/2024 | 3.10 | 3.12 | 3.02 | 3.02 | 767,419 | |
09/24/2024 | 3.02 | 3.10 | 3.00 | 3.10 | 843,329 | |
09/23/2024 | 3.14 | 3.18 | 3.04 | 3.06 | 2,236,010 | |
09/20/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
09/19/2024 | 2.90 | 3.00 | 2.88 | 2.98 | 2,002,198 | |
09/18/2024 | 2.84 | 2.90 | 2.82 | 2.86 | 1,430,100 | |
09/17/2024 | 3.00 | 3.00 | 2.86 | 2.86 | 3,373,306 | |
09/16/2024 | 3.06 | 3.12 | 3.00 | 3.00 | 1,534,775 | |
09/13/2024 | 3.10 | 3.12 | 3.00 | 3.06 | 760,000 | |
09/12/2024 | 3.14 | 3.14 | 3.08 | 3.08 | 722,400 | |
09/11/2024 | 3.06 | 3.12 | 2.98 | 3.08 | 1,661,909 | |
09/10/2024 | 3.14 | 3.20 | 3.06 | 3.06 | 2,113,726 | |
09/09/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
About S P Stock history
S P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S P V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S P stock prices may prove useful in developing a viable investing in S P
SPVI Public Company Limited distributes and services computers, mobile phones, and related accessories in Thailand. The company was founded in 1989 and is based in Bangkok, Thailand. S P is traded on Stock Exchange of Thailand in Thailand.
S P Stock Technical Analysis
S P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
S P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S P's price direction in advance. Along with the technical and fundamental analysis of SPVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 3.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPVI Stock
S P financial ratios help investors to determine whether SPVI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPVI with respect to the benefits of owning S P security.