Stellar Africagold Stock Price History

SPX Stock  CAD 0.06  0.01  20.00%   
Below is the normalized historical share price chart for Stellar AfricaGold extending back to May 26, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stellar AfricaGold stands at 0.06, as last reported on the 20th of December, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0873
50 Day MA
0.092
Beta
0.773
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stellar Stock, it is important to understand the factors that can impact its price. At this stage we consider Stellar Stock to be out of control. Stellar AfricaGold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0114, which indicates the firm had a 0.0114% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stellar AfricaGold, which you can use to evaluate the volatility of the company. Please validate Stellar AfricaGold's Coefficient Of Variation of 3000.47, risk adjusted performance of 0.0357, and Semi Deviation of 8.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Stellar AfricaGold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 316.5 K in 2024. . At this time, Stellar AfricaGold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.11 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (147.61). Stellar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskSPX
Negative Returns

Estimated Market Risk

 11.33
  actual daily
96
96% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stellar AfricaGold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellar AfricaGold by adding Stellar AfricaGold to a well-diversified portfolio.
Price Book
12.6935
Book Value
(0.03)
Enterprise Value
1.2 M
Enterprise Value Ebitda
(1.64)
Shares Float
9.8 M

Stellar AfricaGold Stock Price History Chart

There are several ways to analyze Stellar Stock price data. The simplest method is using a basic Stellar candlestick price chart, which shows Stellar AfricaGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.15
Lowest PriceDecember 19, 20240.05

Stellar AfricaGold December 20, 2024 Stock Price Synopsis

Various analyses of Stellar AfricaGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellar Stock. It can be used to describe the percentage change in the price of Stellar AfricaGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellar Stock.
Stellar AfricaGold Price Action Indicator 0.01 
Stellar AfricaGold Price Rate Of Daily Change 1.20 
Stellar AfricaGold Accumulation Distribution 35,363 
Stellar AfricaGold Price Daily Balance Of Power 1.00 

Stellar AfricaGold December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stellar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stellar AfricaGold intraday prices and daily technical indicators to check the level of noise trading in Stellar Stock and then apply it to test your longer-term investment strategies against Stellar.

Stellar Stock Price History Data

The price series of Stellar AfricaGold for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.1 with a coefficient of variation of 16.93. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:10) on 24th of May 2024.
OpenHighLowCloseVolume
12/20/2024 0.06  0.06  0.05  0.06  212,180 
12/19/2024 0.06  0.06  0.05  0.05  105,400 
12/18/2024 0.07  0.07  0.07  0.07  1,868 
12/17/2024 0.06  0.06  0.06  0.06  37,011 
12/16/2024 0.07  0.07  0.06  0.06  191,445 
12/13/2024 0.09  0.09  0.07  0.07  91,531 
12/12/2024 0.1  0.11  0.1  0.11  20,000 
12/11/2024 0.09  0.09  0.09  0.09  2,500 
12/10/2024 0.10  0.10  0.10  0.10  3,100 
12/09/2024 0.1  0.10  0.09  0.10  18,039 
12/06/2024 0.09  0.09  0.09  0.09  1.00 
12/05/2024 0.09  0.09  0.09  0.09  1.00 
12/04/2024 0.09  0.09  0.09  0.09  4,000 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.09  0.09  0.09  1.00 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/28/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.1  0.1  0.09  0.09  7,496 
11/26/2024 0.10  0.10  0.10  0.10  30,000 
11/25/2024 0.10  0.10  0.10  0.10  7,000 
11/22/2024 0.11  0.11  0.10  0.10  7,000 
11/21/2024 0.10  0.10  0.10  0.10  3,500 
11/20/2024 0.10  0.10  0.10  0.10  42,000 
11/19/2024 0.10  0.11  0.10  0.10  57,538 
11/18/2024 0.1  0.15  0.1  0.15  52,100 
11/15/2024 0.11  0.11  0.10  0.10  4,300 
11/14/2024 0.10  0.10  0.09  0.09  35,000 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  9,500 
11/08/2024 0.1  0.10  0.1  0.10  7,000 
11/07/2024 0.09  0.09  0.09  0.09  2,000 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.10  0.10  0.09  0.09  13,000 
11/01/2024 0.1  0.10  0.09  0.09  79,141 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  22,004 
10/29/2024 0.09  0.09  0.09  0.09  20,000 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  11,000 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  1,000.00 
10/17/2024 0.09  0.09  0.09  0.09  20,000 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.08  0.09  0.08  0.09  4,400 
10/11/2024 0.09  0.09  0.09  0.09  16,450 
10/10/2024 0.08  0.09  0.08  0.09  37,000 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  31,400 
10/02/2024 0.08  0.08  0.08  0.08  4,000 
10/01/2024 0.08  0.08  0.08  0.08  10,000 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1,366 

About Stellar AfricaGold Stock history

Stellar AfricaGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellar AfricaGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellar AfricaGold stock prices may prove useful in developing a viable investing in Stellar AfricaGold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.2 M134.6 M
Net Loss-1.8 M-1.7 M

Stellar AfricaGold Stock Technical Analysis

Stellar AfricaGold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stellar AfricaGold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stellar AfricaGold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Stellar AfricaGold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stellar AfricaGold's price direction in advance. Along with the technical and fundamental analysis of Stellar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stellar Stock Analysis

When running Stellar AfricaGold's price analysis, check to measure Stellar AfricaGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stellar AfricaGold is operating at the current time. Most of Stellar AfricaGold's value examination focuses on studying past and present price action to predict the probability of Stellar AfricaGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stellar AfricaGold's price. Additionally, you may evaluate how the addition of Stellar AfricaGold to your portfolios can decrease your overall portfolio volatility.