Suzano SA (Germany) Price History

SPXB Stock  EUR 9.70  0.20  2.02%   
If you're considering investing in Suzano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzano SA stands at 9.70, as last reported on the 18th of December 2024, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. Suzano SA appears to be not too volatile, given 3 months investment horizon. Suzano SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Suzano SA, which you can use to evaluate the volatility of the company. Please review Suzano SA's Semi Deviation of 1.09, risk adjusted performance of 0.1119, and Coefficient Of Variation of 683.49 to confirm if our risk estimates are consistent with your expectations.
  
Suzano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPXB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Suzano SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzano SA by adding it to a well-diversified portfolio.

Suzano SA Stock Price History Chart

There are several ways to analyze Suzano Stock price data. The simplest method is using a basic Suzano candlestick price chart, which shows Suzano SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202410.3
Lowest PriceSeptember 26, 20248.16

Suzano SA December 18, 2024 Stock Price Synopsis

Various analyses of Suzano SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzano Stock. It can be used to describe the percentage change in the price of Suzano SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzano Stock.
Suzano SA Price Action Indicator(0.10)
Suzano SA Price Rate Of Daily Change 0.98 

Suzano SA December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzano SA intraday prices and daily technical indicators to check the level of noise trading in Suzano Stock and then apply it to test your longer-term investment strategies against Suzano.

Suzano Stock Price History Data

The price series of Suzano SA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.23 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 9.08. The median price for the last 90 days is 9.13. The company completed stock split (2:1) on 24th of September 2019. Suzano SA had dividends distributed to its stock-holders on 2022-12-19.
OpenHighLowCloseVolume
12/18/2024
 9.70  9.70  9.70  9.70 
12/17/2024 9.70  9.70  9.70  9.70  1.00 
12/16/2024 9.70  9.70  9.70  9.70  1.00 
12/13/2024 9.90  9.90  9.90  9.90  1.00 
12/12/2024 10.10  10.10  9.90  9.90  1.00 
12/11/2024 10.10  10.10  10.10  10.10  1.00 
12/10/2024 10.30  10.30  10.30  10.30  1.00 
12/09/2024 10.10  10.10  10.10  10.10  1.00 
12/06/2024 10.10  10.10  10.10  10.10  1.00 
12/05/2024 10.20  10.20  10.20  10.20  1.00 
12/04/2024 9.61  9.61  9.61  9.61  1.00 
12/03/2024 9.32  9.32  9.32  9.32  1.00 
12/02/2024 9.42  9.42  9.42  9.42  1.00 
11/29/2024 9.13  9.13  9.13  9.13  1.00 
11/28/2024 9.13  9.13  9.13  9.13  1.00 
11/27/2024 9.28  9.28  9.28  9.28  1.00 
11/26/2024 9.42  9.42  9.42  9.42  1.00 
11/25/2024 9.61  9.61  9.61  9.61  1.00 
11/22/2024 9.66  9.66  9.66  9.66  1.00 
11/21/2024 9.61  9.61  9.52  9.52  1.00 
11/20/2024 9.52  9.52  9.52  9.52  1.00 
11/19/2024 9.61  9.61  9.47  9.47  1.00 
11/18/2024 9.66  9.66  9.66  9.66  1.00 
11/15/2024 9.47  9.66  9.47  9.66  1.00 
11/14/2024 9.32  9.32  9.32  9.32  1.00 
11/13/2024 9.23  9.28  9.23  9.23  1.00 
11/12/2024 9.08  9.08  9.08  9.08  1.00 
11/11/2024 9.13  9.13  9.13  9.13  1.00 
11/08/2024 9.18  9.18  9.18  9.18  1.00 
11/07/2024 9.28  9.28  9.28  9.28  1.00 
11/06/2024 9.57  9.57  9.28  9.28  1.00 
11/05/2024 9.18  9.18  9.13  9.13  1.00 
11/04/2024 8.99  8.99  8.99  8.99  1.00 
11/01/2024 9.08  9.08  9.08  9.08  1.00 
10/31/2024 9.18  9.18  9.08  9.08  1.00 
10/30/2024 9.18  9.18  9.13  9.18  1.00 
10/29/2024 9.28  9.28  9.13  9.13  1.00 
10/28/2024 9.23  9.23  9.18  9.18  1.00 
10/25/2024 9.03  9.03  9.03  9.03  1.00 
10/24/2024 8.99  8.99  8.99  8.99  1.00 
10/23/2024 8.99  8.99  8.99  8.99  1.00 
10/22/2024 8.74  8.74  8.74  8.74  1.00 
10/21/2024 8.65  8.65  8.65  8.65  1.00 
10/18/2024 8.55  8.55  8.55  8.55  1.00 
10/17/2024 8.50  8.50  8.50  8.50  1.00 
10/16/2024 8.50  8.50  8.50  8.50  1.00 
10/15/2024 8.70  8.70  8.70  8.70  1.00 
10/14/2024 8.45  8.45  8.45  8.45  1.00 
10/11/2024 8.50  8.50  8.50  8.50  1.00 
10/10/2024 8.50  8.50  8.50  8.50  1.00 
10/09/2024 8.74  8.74  8.74  8.74  1.00 
10/08/2024 8.89  8.89  8.89  8.89  1.00 
10/07/2024 8.94  8.94  8.94  8.94  1.00 
10/04/2024 8.70  8.70  8.70  8.70  1.00 
10/03/2024 8.74  8.74  8.74  8.74  1.00 
10/02/2024 8.65  8.65  8.65  8.65  1.00 
10/01/2024 8.60  8.60  8.60  8.60  1.00 
09/30/2024 8.60  8.60  8.60  8.60  1.00 
09/27/2024 8.55  8.55  8.55  8.55  1.00 
09/26/2024 8.16  8.16  8.16  8.16  1.00 
09/25/2024 8.31  8.31  8.31  8.31  1.00 

About Suzano SA Stock history

Suzano SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzano SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzano SA stock prices may prove useful in developing a viable investing in Suzano SA
Suzano S.A. produces and sells eucalyptus pulp and paper products in Brazil and internationally. The company was founded in 1924 and is headquartered in Salvador, Brazil. SUZANO S is traded on Frankfurt Stock Exchange in Germany.

Suzano SA Stock Technical Analysis

Suzano SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzano SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzano SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Suzano SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzano SA's price direction in advance. Along with the technical and fundamental analysis of Suzano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzano Stock analysis

When running Suzano SA's price analysis, check to measure Suzano SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzano SA is operating at the current time. Most of Suzano SA's value examination focuses on studying past and present price action to predict the probability of Suzano SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzano SA's price. Additionally, you may evaluate how the addition of Suzano SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios