SPDR SP (UK) Price History

Etfs . UK . 
Etf . SPDR SP 500
SPXL Etf   11.55  0.01  0.09%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 11.55, as last reported on the 1st of December, with the highest price reaching 11.55 and the lowest price hitting 11.49 during the day. Currently, SPDR SP 500 is very steady. SPDR SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP 500, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 441.76, and Risk Adjusted Performance of 0.1729 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SPDR SP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328.6 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 500 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202411.64
Lowest PriceSeptember 9, 202410.11

SPDR SP December 1, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Price Daily Balance Of Power 0.17 
SPDR SP Price Action Indicator 0.04 

SPDR SP December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 500 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.64 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 10.8. The median price for the last 90 days is 10.79.
OpenHighLowCloseVolume
12/01/2024
 11.49  11.55  11.49  11.55 
11/29/2024 11.49  11.55  11.49  11.55  236,985 
11/28/2024 11.54  11.55  11.53  11.54  123,994 
11/27/2024 11.62  11.62  11.50  11.51  264,610 
11/26/2024 11.59  11.64  11.56  11.64  191,674 
11/25/2024 11.59  11.63  11.56  11.60  346,885 
11/22/2024 11.51  11.60  11.48  11.58  248,185 
11/21/2024 11.35  11.46  11.34  11.46  255,979 
11/20/2024 11.36  11.39  11.26  11.29  279,381 
11/19/2024 11.29  11.33  11.23  11.32  335,284 
11/18/2024 11.32  11.37  11.29  11.34  944,041 
11/15/2024 11.36  11.38  11.30  11.32  1,561,268 
11/14/2024 11.47  11.70  11.42  11.43  1,315,902 
11/13/2024 11.40  11.45  11.09  11.45  296,771 
11/12/2024 11.38  11.56  11.05  11.41  202,788 
11/11/2024 11.33  11.37  11.32  11.34  404,916 
11/08/2024 11.20  11.27  11.18  11.27  299,757 
11/07/2024 11.16  11.19  11.13  11.16  457,392 
11/06/2024 11.12  11.19  11.08  11.13  440,513 
11/05/2024 10.71  10.78  10.68  10.77  185,119 
11/04/2024 10.74  10.77  10.70  10.74  208,266 
11/01/2024 10.76  10.81  10.68  10.79  320,591 
10/31/2024 10.80  10.83  10.75  10.82  221,441 
10/30/2024 10.92  10.96  10.89  10.91  185,747 
10/29/2024 10.88  10.92  10.87  10.90  243,535 
10/28/2024 10.94  10.95  10.90  10.91  244,173 
10/25/2024 10.90  10.96  10.89  10.93  341,986 
10/24/2024 10.91  10.93  10.82  10.88  193,753 
10/23/2024 10.93  10.97  10.90  10.90  247,654 
10/22/2024 10.91  10.94  10.90  10.92  261,253 
10/21/2024 10.92  10.95  10.89  10.89  1,030,393 
10/18/2024 10.88  10.92  10.87  10.91  335,137 
10/17/2024 10.95  11.00  10.92  10.94  229,301 
10/16/2024 10.86  10.89  10.83  10.88  310,280 
10/15/2024 10.91  10.92  10.82  10.84  982,994 
10/14/2024 10.81  10.91  10.80  10.88  396,414 
10/11/2024 10.76  10.80  10.72  10.79  229,744 
10/10/2024 10.74  10.77  10.72  10.76  234,325 
10/09/2024 10.66  10.72  10.64  10.72  399,049 
10/08/2024 10.58  10.65  10.56  10.65  254,236 
10/07/2024 10.63  10.65  10.61  10.64  292,568 
10/04/2024 10.52  10.67  10.51  10.58  265,711 
10/03/2024 10.51  10.59  10.48  10.55  212,870 
10/02/2024 10.41  10.46  10.38  10.46  324,737 
10/01/2024 10.46  10.50  10.38  10.42  167,441 
09/30/2024 10.39  10.41  10.35  10.39  265,869 
09/27/2024 10.42  10.44  10.40  10.42  139,269 
09/26/2024 10.48  10.50  10.38  10.38  492,758 
09/25/2024 10.36  10.42  10.35  10.41  177,932 
09/24/2024 10.42  10.42  10.33  10.38  266,668 
09/23/2024 10.42  10.45  10.39  10.40  146,821 
09/20/2024 10.39  10.43  10.37  10.39  264,059 
09/19/2024 10.40  10.49  10.40  10.45  222,984 
09/18/2024 10.39  10.40  10.32  10.35  523,062 
09/17/2024 10.35  10.44  10.35  10.43  371,327 
09/16/2024 10.36  10.39  10.30  10.32  280,839 
09/13/2024 10.34  10.39  10.33  10.38  153,463 
09/12/2024 10.33  10.36  10.29  10.32  176,232 
09/11/2024 10.16  10.21  10.08  10.12  153,888 
09/10/2024 10.13  10.20  10.11  10.18  217,188 
09/09/2024 10.07  10.14  10.06  10.11  205,411 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1729
Jensen Alpha0.1293
Total Risk Alpha0.0348
Sortino Ratio0.0529
Treynor Ratio0.6555
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SPDR SP 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp 500 Etf:
How To Invest In SPDR
Details
ETF Directory
View
Largest Strategy ETFs Companies
View
Largest Theme ETFs Companies
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY