SR Accord (Israel) Price History
SRAC Stock | ILA 4,211 1.00 0.02% |
If you're considering investing in SRAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SR Accord stands at 4,211, as last reported on the 13th of December 2024, with the highest price reaching 4,217 and the lowest price hitting 4,209 during the day. SR Accord appears to be very steady, given 3 months investment horizon. SR Accord retains Efficiency (Sharpe Ratio) of 0.35, which indicates the firm had a 0.35% return per unit of price deviation over the last 3 months. By analyzing SR Accord's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review SR Accord's Risk Adjusted Performance of 0.2195, mean deviation of 1.77, and Downside Deviation of 2.29 to confirm if our risk estimates are consistent with your expectations.
SRAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SRAC |
Sharpe Ratio = 0.3536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SRAC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average SR Accord is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SR Accord by adding it to a well-diversified portfolio.
SR Accord Stock Price History Chart
There are several ways to analyze SRAC Stock price data. The simplest method is using a basic SRAC candlestick price chart, which shows SR Accord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 4211.0 |
Lowest Price | August 21, 2024 | 2471.77 |
SR Accord December 13, 2024 Stock Price Synopsis
Various analyses of SR Accord's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRAC Stock. It can be used to describe the percentage change in the price of SR Accord from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRAC Stock.SR Accord Market Facilitation Index | 0 | |
SR Accord Price Rate Of Daily Change | 1.00 | |
SR Accord Price Action Indicator | (1.50) | |
SR Accord Price Daily Balance Of Power | 0.13 | |
SR Accord Accumulation Distribution | 3.70 |
SR Accord December 13, 2024 Stock Price Analysis
SRAC Stock Price History Data
The price series of SR Accord for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1739.23 with a coefficient of variation of 16.61. The price distribution for the period has arithmetic mean of 3089.04. The median price for the last 90 days is 2867.67. The company completed stock split (1:100) on 14th of July 2013. SR Accord had dividends distributed to its stock-holders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/12/2024 | 4,210 | 4,217 | 4,209 | 4,211 | 1,951 | |
12/11/2024 | 4,211 | 4,211 | 4,210 | 4,211 | 1,905 | |
12/10/2024 | 4,210 | 4,210 | 4,210 | 4,210 | 1,314 | |
12/09/2024 | 4,217 | 4,217 | 4,115 | 4,205 | 2,965 | |
12/05/2024 | 4,223 | 4,224 | 4,049 | 4,130 | 4,545 | |
12/04/2024 | 3,871 | 4,055 | 3,871 | 4,055 | 1,592 | |
12/03/2024 | 3,804 | 3,889 | 3,804 | 3,871 | 4,504 | |
12/02/2024 | 3,880 | 3,880 | 3,720 | 3,804 | 3,292 | |
11/28/2024 | 3,577 | 3,758 | 3,577 | 3,667 | 1,236 | |
11/27/2024 | 3,545 | 3,579 | 3,545 | 3,577 | 460.00 | |
11/26/2024 | 3,472 | 3,598 | 3,420 | 3,545 | 21,710 | |
11/25/2024 | 3,793 | 3,889 | 3,467 | 3,472 | 21,534 | |
11/21/2024 | 3,838 | 3,838 | 3,714 | 3,745 | 1,760 | |
11/20/2024 | 3,706 | 3,740 | 3,695 | 3,714 | 1,357 | |
11/19/2024 | 3,693 | 3,708 | 3,627 | 3,693 | 4,116 | |
11/18/2024 | 3,704 | 3,717 | 3,618 | 3,708 | 7,875 | |
11/14/2024 | 3,602 | 3,731 | 3,602 | 3,638 | 10,039 | |
11/13/2024 | 3,536 | 3,691 | 3,527 | 3,598 | 4,044 | |
11/12/2024 | 3,396 | 3,543 | 3,375 | 3,542 | 18,591 | |
11/11/2024 | 3,284 | 3,485 | 3,232 | 3,446 | 19,006 | |
11/07/2024 | 3,129 | 3,132 | 3,129 | 3,129 | 2,407 | |
11/06/2024 | 3,087 | 3,180 | 3,087 | 3,148 | 601.00 | |
11/05/2024 | 3,054 | 3,058 | 2,926 | 3,030 | 3,330 | |
11/04/2024 | 2,978 | 3,076 | 2,976 | 3,055 | 3,357 | |
10/31/2024 | 2,946 | 3,174 | 2,946 | 2,984 | 20,827 | |
10/30/2024 | 2,879 | 2,950 | 2,876 | 2,901 | 4,123 | |
10/29/2024 | 2,874 | 2,875 | 2,874 | 2,875 | 6,575 | |
10/28/2024 | 2,875 | 2,875 | 2,874 | 2,874 | 546.00 | |
10/22/2024 | 2,875 | 2,875 | 2,875 | 2,875 | 37.00 | |
10/21/2024 | 2,845 | 2,884 | 2,845 | 2,875 | 10,963 | |
10/15/2024 | 2,757 | 2,757 | 2,756 | 2,756 | 564.00 | |
10/14/2024 | 2,765 | 2,765 | 2,757 | 2,763 | 469.00 | |
10/10/2024 | 2,710 | 2,729 | 2,699 | 2,727 | 3,192 | |
10/09/2024 | 2,714 | 2,755 | 2,714 | 2,730 | 378.00 | |
10/08/2024 | 2,709 | 2,736 | 2,705 | 2,719 | 7,761 | |
10/07/2024 | 2,803 | 2,803 | 2,718 | 2,733 | 2,165 | |
10/01/2024 | 2,855 | 2,893 | 2,810 | 2,840 | 720.00 | |
09/30/2024 | 2,867 | 2,899 | 2,867 | 2,893 | 2,049 | |
09/26/2024 | 2,882 | 2,882 | 2,868 | 2,879 | 791.00 | |
09/25/2024 | 2,868 | 2,868 | 2,868 | 2,868 | 454.00 | |
09/24/2024 | 2,804 | 2,882 | 2,793 | 2,832 | 810.00 | |
09/23/2024 | 2,738 | 2,889 | 2,738 | 2,845 | 1,840 | |
09/19/2024 | 2,700 | 2,747 | 2,698 | 2,730 | 3,689 | |
09/18/2024 | 2,730 | 2,750 | 2,698 | 2,709 | 3,827 | |
09/17/2024 | 2,756 | 2,803 | 2,756 | 2,803 | 22.00 | |
09/16/2024 | 2,855 | 2,855 | 2,771 | 2,824 | 1,661 | |
09/12/2024 | 2,848 | 2,879 | 2,848 | 2,860 | 551.00 | |
09/11/2024 | 2,833 | 2,855 | 2,688 | 2,849 | 3,241 | |
09/10/2024 | 2,783 | 2,783 | 2,734 | 2,743 | 254.00 | |
09/09/2024 | 2,762 | 2,762 | 2,688 | 2,713 | 1,400 | |
09/05/2024 | 2,748 | 2,815 | 2,708 | 2,768 | 1,749 | |
09/04/2024 | 2,711 | 2,812 | 2,711 | 2,763 | 169.00 | |
09/03/2024 | 2,828 | 2,834 | 2,819 | 2,829 | 902.00 | |
09/02/2024 | 2,882 | 2,893 | 2,780 | 2,816 | 2,781 | |
08/29/2024 | 2,761 | 2,864 | 2,761 | 2,783 | 411.00 | |
08/28/2024 | 2,711 | 2,970 | 2,711 | 2,786 | 7,580 | |
08/27/2024 | 2,560 | 2,792 | 2,529 | 2,700 | 25,206 | |
08/26/2024 | 2,489 | 2,489 | 2,455 | 2,479 | 290.00 | |
08/22/2024 | 2,472 | 2,472 | 2,472 | 2,472 | 810.00 | |
08/21/2024 | 2,578 | 2,612 | 2,467 | 2,472 | 2,033 | |
08/20/2024 | 2,524 | 2,552 | 2,497 | 2,513 | 4,067 |
About SR Accord Stock history
SR Accord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SR Accord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SR Accord stock prices may prove useful in developing a viable investing in SR Accord
Accord Ltd. provides credit and non-bank financing services to small and medium-sized businesses in Israel. Accord Ltd. was founded in 1991 and is headquartered in Ramla, Israel. S R operates under Financial Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 37 people.
SR Accord Stock Technical Analysis
SR Accord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
SR Accord Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SR Accord's price direction in advance. Along with the technical and fundamental analysis of SRAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2195 | |||
Jensen Alpha | 0.8285 | |||
Total Risk Alpha | 0.3826 | |||
Sortino Ratio | 0.2805 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SRAC Stock analysis
When running SR Accord's price analysis, check to measure SR Accord's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SR Accord is operating at the current time. Most of SR Accord's value examination focuses on studying past and present price action to predict the probability of SR Accord's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SR Accord's price. Additionally, you may evaluate how the addition of SR Accord to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |