SR Accord (Israel) Price History

SRAC Stock  ILA 4,211  1.00  0.02%   
If you're considering investing in SRAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SR Accord stands at 4,211, as last reported on the 13th of December 2024, with the highest price reaching 4,217 and the lowest price hitting 4,209 during the day. SR Accord appears to be very steady, given 3 months investment horizon. SR Accord retains Efficiency (Sharpe Ratio) of 0.35, which indicates the firm had a 0.35% return per unit of price deviation over the last 3 months. By analyzing SR Accord's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review SR Accord's Risk Adjusted Performance of 0.2195, mean deviation of 1.77, and Downside Deviation of 2.29 to confirm if our risk estimates are consistent with your expectations.
  
SRAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3536

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average SR Accord is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SR Accord by adding it to a well-diversified portfolio.

SR Accord Stock Price History Chart

There are several ways to analyze SRAC Stock price data. The simplest method is using a basic SRAC candlestick price chart, which shows SR Accord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20244211.0
Lowest PriceAugust 21, 20242471.77

SR Accord December 13, 2024 Stock Price Synopsis

Various analyses of SR Accord's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRAC Stock. It can be used to describe the percentage change in the price of SR Accord from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRAC Stock.
SR Accord Market Facilitation Index 0 
SR Accord Price Rate Of Daily Change 1.00 
SR Accord Price Action Indicator(1.50)
SR Accord Price Daily Balance Of Power 0.13 
SR Accord Accumulation Distribution 3.70 

SR Accord December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SR Accord intraday prices and daily technical indicators to check the level of noise trading in SRAC Stock and then apply it to test your longer-term investment strategies against SRAC.

SRAC Stock Price History Data

The price series of SR Accord for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1739.23 with a coefficient of variation of 16.61. The price distribution for the period has arithmetic mean of 3089.04. The median price for the last 90 days is 2867.67. The company completed stock split (1:100) on 14th of July 2013. SR Accord had dividends distributed to its stock-holders on 2022-11-23.
OpenHighLowCloseVolume
12/12/2024 4,210  4,217  4,209  4,211  1,951 
12/11/2024 4,211  4,211  4,210  4,211  1,905 
12/10/2024 4,210  4,210  4,210  4,210  1,314 
12/09/2024 4,217  4,217  4,115  4,205  2,965 
12/05/2024 4,223  4,224  4,049  4,130  4,545 
12/04/2024 3,871  4,055  3,871  4,055  1,592 
12/03/2024 3,804  3,889  3,804  3,871  4,504 
12/02/2024 3,880  3,880  3,720  3,804  3,292 
11/28/2024 3,577  3,758  3,577  3,667  1,236 
11/27/2024 3,545  3,579  3,545  3,577  460.00 
11/26/2024 3,472  3,598  3,420  3,545  21,710 
11/25/2024 3,793  3,889  3,467  3,472  21,534 
11/21/2024 3,838  3,838  3,714  3,745  1,760 
11/20/2024 3,706  3,740  3,695  3,714  1,357 
11/19/2024 3,693  3,708  3,627  3,693  4,116 
11/18/2024 3,704  3,717  3,618  3,708  7,875 
11/14/2024 3,602  3,731  3,602  3,638  10,039 
11/13/2024 3,536  3,691  3,527  3,598  4,044 
11/12/2024 3,396  3,543  3,375  3,542  18,591 
11/11/2024 3,284  3,485  3,232  3,446  19,006 
11/07/2024 3,129  3,132  3,129  3,129  2,407 
11/06/2024 3,087  3,180  3,087  3,148  601.00 
11/05/2024 3,054  3,058  2,926  3,030  3,330 
11/04/2024 2,978  3,076  2,976  3,055  3,357 
10/31/2024 2,946  3,174  2,946  2,984  20,827 
10/30/2024 2,879  2,950  2,876  2,901  4,123 
10/29/2024 2,874  2,875  2,874  2,875  6,575 
10/28/2024 2,875  2,875  2,874  2,874  546.00 
10/22/2024 2,875  2,875  2,875  2,875  37.00 
10/21/2024 2,845  2,884  2,845  2,875  10,963 
10/15/2024 2,757  2,757  2,756  2,756  564.00 
10/14/2024 2,765  2,765  2,757  2,763  469.00 
10/10/2024 2,710  2,729  2,699  2,727  3,192 
10/09/2024 2,714  2,755  2,714  2,730  378.00 
10/08/2024 2,709  2,736  2,705  2,719  7,761 
10/07/2024 2,803  2,803  2,718  2,733  2,165 
10/01/2024 2,855  2,893  2,810  2,840  720.00 
09/30/2024 2,867  2,899  2,867  2,893  2,049 
09/26/2024 2,882  2,882  2,868  2,879  791.00 
09/25/2024 2,868  2,868  2,868  2,868  454.00 
09/24/2024 2,804  2,882  2,793  2,832  810.00 
09/23/2024 2,738  2,889  2,738  2,845  1,840 
09/19/2024 2,700  2,747  2,698  2,730  3,689 
09/18/2024 2,730  2,750  2,698  2,709  3,827 
09/17/2024 2,756  2,803  2,756  2,803  22.00 
09/16/2024 2,855  2,855  2,771  2,824  1,661 
09/12/2024 2,848  2,879  2,848  2,860  551.00 
09/11/2024 2,833  2,855  2,688  2,849  3,241 
09/10/2024 2,783  2,783  2,734  2,743  254.00 
09/09/2024 2,762  2,762  2,688  2,713  1,400 
09/05/2024 2,748  2,815  2,708  2,768  1,749 
09/04/2024 2,711  2,812  2,711  2,763  169.00 
09/03/2024 2,828  2,834  2,819  2,829  902.00 
09/02/2024 2,882  2,893  2,780  2,816  2,781 
08/29/2024 2,761  2,864  2,761  2,783  411.00 
08/28/2024 2,711  2,970  2,711  2,786  7,580 
08/27/2024 2,560  2,792  2,529  2,700  25,206 
08/26/2024 2,489  2,489  2,455  2,479  290.00 
08/22/2024 2,472  2,472  2,472  2,472  810.00 
08/21/2024 2,578  2,612  2,467  2,472  2,033 
08/20/2024 2,524  2,552  2,497  2,513  4,067 

About SR Accord Stock history

SR Accord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SR Accord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SR Accord stock prices may prove useful in developing a viable investing in SR Accord
Accord Ltd. provides credit and non-bank financing services to small and medium-sized businesses in Israel. Accord Ltd. was founded in 1991 and is headquartered in Ramla, Israel. S R operates under Financial Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 37 people.

SR Accord Stock Technical Analysis

SR Accord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SR Accord technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SR Accord trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SR Accord Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SR Accord's price direction in advance. Along with the technical and fundamental analysis of SRAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SRAC Stock analysis

When running SR Accord's price analysis, check to measure SR Accord's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SR Accord is operating at the current time. Most of SR Accord's value examination focuses on studying past and present price action to predict the probability of SR Accord's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SR Accord's price. Additionally, you may evaluate how the addition of SR Accord to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio