Stadler Rail (Switzerland) Price History
SRAIL Stock | CHF 20.05 0.05 0.25% |
If you're considering investing in Stadler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stadler Rail stands at 20.05, as last reported on the 14th of December 2024, with the highest price reaching 20.40 and the lowest price hitting 20.00 during the day. Stadler Rail AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Stadler Rail AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stadler Rail's Variance of 3.72, risk adjusted performance of (0.12), and Coefficient Of Variation of (559.12) to confirm the risk estimate we provide.
Stadler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stadler |
Sharpe Ratio = -0.1697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRAIL |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stadler Rail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadler Rail by adding Stadler Rail to a well-diversified portfolio.
Stadler Rail Stock Price History Chart
There are several ways to analyze Stadler Stock price data. The simplest method is using a basic Stadler candlestick price chart, which shows Stadler Rail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 26.95 |
Lowest Price | November 21, 2024 | 18.76 |
Stadler Rail December 14, 2024 Stock Price Synopsis
Various analyses of Stadler Rail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadler Stock. It can be used to describe the percentage change in the price of Stadler Rail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadler Stock.Stadler Rail Price Rate Of Daily Change | 1.00 | |
Stadler Rail Price Action Indicator | (0.17) | |
Stadler Rail Accumulation Distribution | 4,159 | |
Stadler Rail Price Daily Balance Of Power | (0.13) |
Stadler Rail December 14, 2024 Stock Price Analysis
Stadler Stock Price History Data
The price series of Stadler Rail for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.19 with a coefficient of variation of 12.38. The price distribution for the period has arithmetic mean of 23.42. The median price for the last 90 days is 25.15. The company had dividends distributed to its stock-holders on 2022-05-09.Open | High | Low | Close | Volume | ||
12/13/2024 | 20.00 | 20.40 | 20.00 | 20.05 | 212,134 | |
12/12/2024 | 20.10 | 20.20 | 19.84 | 20.10 | 295,320 | |
12/11/2024 | 20.05 | 20.20 | 19.86 | 19.90 | 279,655 | |
12/10/2024 | 20.05 | 20.35 | 20.05 | 20.20 | 178,077 | |
12/09/2024 | 20.25 | 20.55 | 20.00 | 20.25 | 313,879 | |
12/06/2024 | 19.76 | 20.25 | 19.68 | 20.05 | 516,601 | |
12/05/2024 | 19.54 | 19.76 | 19.38 | 19.48 | 211,682 | |
12/04/2024 | 19.24 | 19.62 | 19.24 | 19.48 | 204,875 | |
12/03/2024 | 19.36 | 19.52 | 19.16 | 19.28 | 307,750 | |
12/02/2024 | 19.30 | 19.68 | 19.30 | 19.38 | 387,985 | |
11/29/2024 | 19.30 | 19.56 | 19.20 | 19.42 | 223,910 | |
11/28/2024 | 19.24 | 19.32 | 19.06 | 19.20 | 206,700 | |
11/27/2024 | 18.78 | 19.02 | 18.66 | 18.96 | 140,042 | |
11/26/2024 | 19.00 | 19.16 | 18.72 | 18.86 | 266,852 | |
11/25/2024 | 19.04 | 19.20 | 18.88 | 19.06 | 267,532 | |
11/22/2024 | 18.90 | 19.14 | 18.60 | 18.96 | 210,077 | |
11/21/2024 | 18.82 | 19.02 | 18.66 | 18.76 | 280,382 | |
11/20/2024 | 19.40 | 19.40 | 18.90 | 18.92 | 389,769 | |
11/19/2024 | 19.24 | 19.40 | 18.50 | 19.12 | 731,054 | |
11/18/2024 | 19.80 | 19.90 | 19.22 | 19.54 | 488,044 | |
11/15/2024 | 20.20 | 20.40 | 19.72 | 19.74 | 788,393 | |
11/14/2024 | 19.80 | 20.40 | 18.82 | 20.20 | 1,844,118 | |
11/13/2024 | 22.80 | 23.00 | 22.15 | 22.45 | 381,635 | |
11/12/2024 | 23.50 | 23.50 | 22.85 | 22.95 | 312,219 | |
11/11/2024 | 23.80 | 24.05 | 23.65 | 23.65 | 168,980 | |
11/08/2024 | 24.80 | 24.90 | 23.30 | 23.75 | 497,397 | |
11/07/2024 | 25.25 | 25.70 | 25.00 | 25.00 | 266,451 | |
11/06/2024 | 25.15 | 25.35 | 24.60 | 24.60 | 161,742 | |
11/05/2024 | 24.95 | 25.05 | 24.70 | 24.95 | 129,634 | |
11/04/2024 | 24.75 | 25.05 | 24.75 | 24.90 | 135,970 | |
11/01/2024 | 25.05 | 25.05 | 24.65 | 24.85 | 115,430 | |
10/31/2024 | 25.00 | 25.00 | 24.55 | 24.70 | 204,224 | |
10/30/2024 | 25.20 | 25.30 | 25.00 | 25.05 | 220,984 | |
10/29/2024 | 25.50 | 25.70 | 25.15 | 25.30 | 102,875 | |
10/28/2024 | 25.75 | 25.80 | 25.35 | 25.50 | 129,865 | |
10/25/2024 | 25.45 | 25.75 | 25.25 | 25.60 | 123,001 | |
10/24/2024 | 25.25 | 25.80 | 25.25 | 25.50 | 135,553 | |
10/23/2024 | 25.70 | 25.90 | 25.40 | 25.45 | 87,053 | |
10/22/2024 | 25.70 | 25.85 | 25.55 | 25.75 | 116,204 | |
10/21/2024 | 26.05 | 26.35 | 25.70 | 25.70 | 110,725 | |
10/18/2024 | 25.75 | 26.30 | 25.75 | 26.05 | 164,531 | |
10/17/2024 | 25.55 | 25.95 | 25.50 | 25.75 | 136,218 | |
10/16/2024 | 25.35 | 25.60 | 25.20 | 25.45 | 110,667 | |
10/15/2024 | 25.70 | 25.70 | 25.45 | 25.50 | 98,858 | |
10/14/2024 | 25.30 | 25.65 | 25.25 | 25.55 | 126,185 | |
10/11/2024 | 25.35 | 25.60 | 25.15 | 25.20 | 138,327 | |
10/10/2024 | 25.80 | 26.05 | 25.15 | 25.35 | 263,223 | |
10/09/2024 | 25.60 | 26.15 | 25.60 | 26.10 | 107,465 | |
10/08/2024 | 25.70 | 26.05 | 25.50 | 25.90 | 95,249 | |
10/07/2024 | 25.95 | 26.15 | 25.60 | 26.05 | 101,877 | |
10/04/2024 | 25.65 | 26.10 | 25.65 | 25.95 | 75,483 | |
10/03/2024 | 25.85 | 26.05 | 25.55 | 25.70 | 137,512 | |
10/02/2024 | 26.35 | 26.50 | 25.80 | 25.85 | 130,558 | |
10/01/2024 | 26.70 | 26.85 | 26.20 | 26.30 | 124,831 | |
09/30/2024 | 27.10 | 27.10 | 26.45 | 26.50 | 105,440 | |
09/27/2024 | 26.50 | 27.20 | 26.50 | 26.95 | 180,472 | |
09/26/2024 | 26.00 | 26.90 | 26.00 | 26.50 | 224,442 | |
09/25/2024 | 25.30 | 25.85 | 25.30 | 25.80 | 107,730 | |
09/24/2024 | 25.55 | 25.85 | 25.40 | 25.40 | 114,177 | |
09/23/2024 | 25.60 | 25.60 | 25.30 | 25.45 | 113,352 | |
09/20/2024 | 26.45 | 26.50 | 25.55 | 25.55 | 332,807 |
About Stadler Rail Stock history
Stadler Rail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadler Rail AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadler Rail stock prices may prove useful in developing a viable investing in Stadler Rail
Stadler Rail AG, through its subsidiaries, engages in the manufacture and sale of trains in Switzerland, Germany, Austria, Western and Eastern Europe, the Americas, the CIS countries, and internationally. The company was founded in 1942 and is headquartered in Bussnang, Switzerland. STADLER RAIL is traded on Switzerland Exchange in Switzerland.
Stadler Rail Stock Technical Analysis
Stadler Rail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Stadler Rail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stadler Rail's price direction in advance. Along with the technical and fundamental analysis of Stadler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (18.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stadler Stock Analysis
When running Stadler Rail's price analysis, check to measure Stadler Rail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stadler Rail is operating at the current time. Most of Stadler Rail's value examination focuses on studying past and present price action to predict the probability of Stadler Rail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stadler Rail's price. Additionally, you may evaluate how the addition of Stadler Rail to your portfolios can decrease your overall portfolio volatility.