Sejahteraraya Anugrahjaya (Indonesia) Price History

SRAJ Stock  IDR 2,430  50.00  2.02%   
If you're considering investing in Sejahteraraya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sejahteraraya Anugrahjaya stands at 2,430, as last reported on the 15th of December 2024, with the highest price reaching 2,470 and the lowest price hitting 2,430 during the day. Sejahteraraya Anugrahjaya owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0332, which indicates the firm had a -0.0332% return per unit of risk over the last 3 months. Sejahteraraya Anugrahjaya Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sejahteraraya Anugrahjaya's Variance of 3.52, coefficient of variation of (3,388), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Sejahteraraya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRAJ

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sejahteraraya Anugrahjaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sejahteraraya Anugrahjaya by adding Sejahteraraya Anugrahjaya to a well-diversified portfolio.

Sejahteraraya Anugrahjaya Stock Price History Chart

There are several ways to analyze Sejahteraraya Stock price data. The simplest method is using a basic Sejahteraraya candlestick price chart, which shows Sejahteraraya Anugrahjaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20243510.0
Lowest PriceDecember 13, 20242430.0

Sejahteraraya Anugrahjaya December 15, 2024 Stock Price Synopsis

Various analyses of Sejahteraraya Anugrahjaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sejahteraraya Stock. It can be used to describe the percentage change in the price of Sejahteraraya Anugrahjaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sejahteraraya Stock.
Sejahteraraya Anugrahjaya Price Rate Of Daily Change 0.98 
Sejahteraraya Anugrahjaya Price Daily Balance Of Power(1.25)
Sejahteraraya Anugrahjaya Price Action Indicator(45.00)

Sejahteraraya Anugrahjaya December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sejahteraraya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sejahteraraya Anugrahjaya intraday prices and daily technical indicators to check the level of noise trading in Sejahteraraya Stock and then apply it to test your longer-term investment strategies against Sejahteraraya.

Sejahteraraya Stock Price History Data

The price series of Sejahteraraya Anugrahjaya for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1080.0 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 2968.33. The median price for the last 90 days is 2990.0.
OpenHighLowCloseVolume
12/15/2024
 2,470  2,470  2,430  2,430 
12/13/2024 2,470  2,470  2,430  2,430  41,600 
12/12/2024 2,550  2,560  2,430  2,480  240,000 
12/11/2024 2,550  2,590  2,480  2,540  173,900 
12/10/2024 2,600  2,600  2,500  2,580  209,100 
12/09/2024 2,610  2,610  2,530  2,610  143,900 
12/06/2024 2,670  2,670  2,590  2,660  143,400 
12/05/2024 2,740  2,740  2,630  2,690  203,200 
12/04/2024 2,750  2,780  2,700  2,740  91,900 
12/03/2024 2,730  2,800  2,720  2,800  91,000 
12/02/2024 2,870  2,870  2,730  2,830  191,200 
11/29/2024 2,940  2,940  2,860  2,880  4,200 
11/28/2024 2,950  2,950  2,840  2,940  155,400 
11/26/2024 2,940  2,970  2,870  2,950  135,300 
11/25/2024 2,990  2,990  2,960  2,990  34,400 
11/22/2024 2,990  3,000  2,950  2,990  70,200 
11/21/2024 2,990  2,990  2,990  2,990  118,000 
11/20/2024 3,010  3,010  2,910  2,990  128,800 
11/19/2024 3,200  3,200  2,790  3,010  172,600 
11/18/2024 3,500  3,500  3,070  3,250  472,500 
11/15/2024 3,470  3,500  3,470  3,500  27,100 
11/14/2024 3,490  3,510  3,470  3,500  114,400 
11/13/2024 3,500  3,510  3,470  3,490  47,300 
11/12/2024 3,470  3,500  3,470  3,500  60,300 
11/11/2024 3,510  3,510  3,470  3,500  37,300 
11/08/2024 3,500  3,510  3,460  3,510  244,700 
11/07/2024 3,490  3,510  3,460  3,500  279,600 
11/06/2024 3,470  3,500  3,450  3,500  348,600 
11/05/2024 3,450  3,500  3,440  3,500  795,600 
11/04/2024 3,450  3,510  3,450  3,450  669,300 
11/01/2024 3,380  3,450  3,360  3,450  398,700 
10/31/2024 3,290  3,420  3,270  3,380  1,323,300 
10/30/2024 3,220  3,290  3,220  3,280  344,800 
10/29/2024 3,230  3,300  3,140  3,210  1,586,000 
10/28/2024 3,090  3,250  3,090  3,170  515,500 
10/25/2024 3,030  3,100  3,000  3,080  301,100 
10/24/2024 3,030  3,040  3,000  3,030  84,600 
10/23/2024 3,030  3,030  3,000  3,030  44,900 
10/22/2024 3,020  3,030  2,970  3,030  174,600 
10/21/2024 3,010  3,030  2,950  3,020  226,500 
10/18/2024 2,980  3,010  2,940  3,010  346,700 
10/17/2024 3,010  3,010  3,010  3,010  17,500 
10/16/2024 3,010  3,010  2,980  3,010  46,100 
10/15/2024 3,000  3,010  2,990  3,010  11,700 
10/14/2024 3,020  3,020  2,980  3,010  47,700 
10/11/2024 2,990  3,010  2,960  3,010  174,900 
10/10/2024 2,970  3,000  2,950  2,990  217,500 
10/09/2024 2,950  3,000  2,870  2,960  630,900 
10/08/2024 2,930  3,000  2,850  2,850  758,200 
10/07/2024 2,960  2,990  2,930  2,940  169,200 
10/04/2024 2,910  2,990  2,910  2,960  324,000 
10/03/2024 2,890  2,980  2,890  2,900  644,500 
10/02/2024 2,850  2,910  2,780  2,890  534,000 
10/01/2024 2,800  2,910  2,380  2,850  645,900 
09/30/2024 2,750  2,800  2,750  2,800  152,900 
09/27/2024 2,760  2,760  2,740  2,750  55,900 
09/26/2024 2,720  2,760  2,710  2,760  119,500 
09/25/2024 2,700  2,720  2,690  2,710  85,700 
09/24/2024 2,700  2,720  2,670  2,710  419,900 
09/23/2024 2,650  2,700  2,650  2,700  441,200 
09/20/2024 2,610  2,660  2,610  2,650  305,100 

About Sejahteraraya Anugrahjaya Stock history

Sejahteraraya Anugrahjaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sejahteraraya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sejahteraraya Anugrahjaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sejahteraraya Anugrahjaya stock prices may prove useful in developing a viable investing in Sejahteraraya Anugrahjaya
PT Sejahteraraya Anugrahjaya Tbk provides medical services in Indonesia. PT Sejahteraraya Anugrahjaya Tbk is a subsidiary of PT Surya Cipta Inti Cemerlang. Sejahteraraya Anugrahjaya operates under Medical Care Facilities classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2484 people.

Sejahteraraya Anugrahjaya Stock Technical Analysis

Sejahteraraya Anugrahjaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sejahteraraya Anugrahjaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sejahteraraya Anugrahjaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Sejahteraraya Anugrahjaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sejahteraraya Anugrahjaya's price direction in advance. Along with the technical and fundamental analysis of Sejahteraraya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sejahteraraya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sejahteraraya Stock

Sejahteraraya Anugrahjaya financial ratios help investors to determine whether Sejahteraraya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sejahteraraya with respect to the benefits of owning Sejahteraraya Anugrahjaya security.