Sejahteraraya Anugrahjaya (Indonesia) Price History
SRAJ Stock | IDR 2,430 50.00 2.02% |
If you're considering investing in Sejahteraraya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sejahteraraya Anugrahjaya stands at 2,430, as last reported on the 15th of December 2024, with the highest price reaching 2,470 and the lowest price hitting 2,430 during the day. Sejahteraraya Anugrahjaya owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0332, which indicates the firm had a -0.0332% return per unit of risk over the last 3 months. Sejahteraraya Anugrahjaya Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sejahteraraya Anugrahjaya's Variance of 3.52, coefficient of variation of (3,388), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Sejahteraraya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sejahteraraya |
Sharpe Ratio = -0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRAJ |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sejahteraraya Anugrahjaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sejahteraraya Anugrahjaya by adding Sejahteraraya Anugrahjaya to a well-diversified portfolio.
Sejahteraraya Anugrahjaya Stock Price History Chart
There are several ways to analyze Sejahteraraya Stock price data. The simplest method is using a basic Sejahteraraya candlestick price chart, which shows Sejahteraraya Anugrahjaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 3510.0 |
Lowest Price | December 13, 2024 | 2430.0 |
Sejahteraraya Anugrahjaya December 15, 2024 Stock Price Synopsis
Various analyses of Sejahteraraya Anugrahjaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sejahteraraya Stock. It can be used to describe the percentage change in the price of Sejahteraraya Anugrahjaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sejahteraraya Stock.Sejahteraraya Anugrahjaya Price Rate Of Daily Change | 0.98 | |
Sejahteraraya Anugrahjaya Price Daily Balance Of Power | (1.25) | |
Sejahteraraya Anugrahjaya Price Action Indicator | (45.00) |
Sejahteraraya Anugrahjaya December 15, 2024 Stock Price Analysis
Sejahteraraya Stock Price History Data
The price series of Sejahteraraya Anugrahjaya for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1080.0 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 2968.33. The median price for the last 90 days is 2990.0.Open | High | Low | Close | Volume | ||
12/15/2024 | 2,470 | 2,470 | 2,430 | 2,430 | ||
12/13/2024 | 2,470 | 2,470 | 2,430 | 2,430 | 41,600 | |
12/12/2024 | 2,550 | 2,560 | 2,430 | 2,480 | 240,000 | |
12/11/2024 | 2,550 | 2,590 | 2,480 | 2,540 | 173,900 | |
12/10/2024 | 2,600 | 2,600 | 2,500 | 2,580 | 209,100 | |
12/09/2024 | 2,610 | 2,610 | 2,530 | 2,610 | 143,900 | |
12/06/2024 | 2,670 | 2,670 | 2,590 | 2,660 | 143,400 | |
12/05/2024 | 2,740 | 2,740 | 2,630 | 2,690 | 203,200 | |
12/04/2024 | 2,750 | 2,780 | 2,700 | 2,740 | 91,900 | |
12/03/2024 | 2,730 | 2,800 | 2,720 | 2,800 | 91,000 | |
12/02/2024 | 2,870 | 2,870 | 2,730 | 2,830 | 191,200 | |
11/29/2024 | 2,940 | 2,940 | 2,860 | 2,880 | 4,200 | |
11/28/2024 | 2,950 | 2,950 | 2,840 | 2,940 | 155,400 | |
11/26/2024 | 2,940 | 2,970 | 2,870 | 2,950 | 135,300 | |
11/25/2024 | 2,990 | 2,990 | 2,960 | 2,990 | 34,400 | |
11/22/2024 | 2,990 | 3,000 | 2,950 | 2,990 | 70,200 | |
11/21/2024 | 2,990 | 2,990 | 2,990 | 2,990 | 118,000 | |
11/20/2024 | 3,010 | 3,010 | 2,910 | 2,990 | 128,800 | |
11/19/2024 | 3,200 | 3,200 | 2,790 | 3,010 | 172,600 | |
11/18/2024 | 3,500 | 3,500 | 3,070 | 3,250 | 472,500 | |
11/15/2024 | 3,470 | 3,500 | 3,470 | 3,500 | 27,100 | |
11/14/2024 | 3,490 | 3,510 | 3,470 | 3,500 | 114,400 | |
11/13/2024 | 3,500 | 3,510 | 3,470 | 3,490 | 47,300 | |
11/12/2024 | 3,470 | 3,500 | 3,470 | 3,500 | 60,300 | |
11/11/2024 | 3,510 | 3,510 | 3,470 | 3,500 | 37,300 | |
11/08/2024 | 3,500 | 3,510 | 3,460 | 3,510 | 244,700 | |
11/07/2024 | 3,490 | 3,510 | 3,460 | 3,500 | 279,600 | |
11/06/2024 | 3,470 | 3,500 | 3,450 | 3,500 | 348,600 | |
11/05/2024 | 3,450 | 3,500 | 3,440 | 3,500 | 795,600 | |
11/04/2024 | 3,450 | 3,510 | 3,450 | 3,450 | 669,300 | |
11/01/2024 | 3,380 | 3,450 | 3,360 | 3,450 | 398,700 | |
10/31/2024 | 3,290 | 3,420 | 3,270 | 3,380 | 1,323,300 | |
10/30/2024 | 3,220 | 3,290 | 3,220 | 3,280 | 344,800 | |
10/29/2024 | 3,230 | 3,300 | 3,140 | 3,210 | 1,586,000 | |
10/28/2024 | 3,090 | 3,250 | 3,090 | 3,170 | 515,500 | |
10/25/2024 | 3,030 | 3,100 | 3,000 | 3,080 | 301,100 | |
10/24/2024 | 3,030 | 3,040 | 3,000 | 3,030 | 84,600 | |
10/23/2024 | 3,030 | 3,030 | 3,000 | 3,030 | 44,900 | |
10/22/2024 | 3,020 | 3,030 | 2,970 | 3,030 | 174,600 | |
10/21/2024 | 3,010 | 3,030 | 2,950 | 3,020 | 226,500 | |
10/18/2024 | 2,980 | 3,010 | 2,940 | 3,010 | 346,700 | |
10/17/2024 | 3,010 | 3,010 | 3,010 | 3,010 | 17,500 | |
10/16/2024 | 3,010 | 3,010 | 2,980 | 3,010 | 46,100 | |
10/15/2024 | 3,000 | 3,010 | 2,990 | 3,010 | 11,700 | |
10/14/2024 | 3,020 | 3,020 | 2,980 | 3,010 | 47,700 | |
10/11/2024 | 2,990 | 3,010 | 2,960 | 3,010 | 174,900 | |
10/10/2024 | 2,970 | 3,000 | 2,950 | 2,990 | 217,500 | |
10/09/2024 | 2,950 | 3,000 | 2,870 | 2,960 | 630,900 | |
10/08/2024 | 2,930 | 3,000 | 2,850 | 2,850 | 758,200 | |
10/07/2024 | 2,960 | 2,990 | 2,930 | 2,940 | 169,200 | |
10/04/2024 | 2,910 | 2,990 | 2,910 | 2,960 | 324,000 | |
10/03/2024 | 2,890 | 2,980 | 2,890 | 2,900 | 644,500 | |
10/02/2024 | 2,850 | 2,910 | 2,780 | 2,890 | 534,000 | |
10/01/2024 | 2,800 | 2,910 | 2,380 | 2,850 | 645,900 | |
09/30/2024 | 2,750 | 2,800 | 2,750 | 2,800 | 152,900 | |
09/27/2024 | 2,760 | 2,760 | 2,740 | 2,750 | 55,900 | |
09/26/2024 | 2,720 | 2,760 | 2,710 | 2,760 | 119,500 | |
09/25/2024 | 2,700 | 2,720 | 2,690 | 2,710 | 85,700 | |
09/24/2024 | 2,700 | 2,720 | 2,670 | 2,710 | 419,900 | |
09/23/2024 | 2,650 | 2,700 | 2,650 | 2,700 | 441,200 | |
09/20/2024 | 2,610 | 2,660 | 2,610 | 2,650 | 305,100 |
About Sejahteraraya Anugrahjaya Stock history
Sejahteraraya Anugrahjaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sejahteraraya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sejahteraraya Anugrahjaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sejahteraraya Anugrahjaya stock prices may prove useful in developing a viable investing in Sejahteraraya Anugrahjaya
PT Sejahteraraya Anugrahjaya Tbk provides medical services in Indonesia. PT Sejahteraraya Anugrahjaya Tbk is a subsidiary of PT Surya Cipta Inti Cemerlang. Sejahteraraya Anugrahjaya operates under Medical Care Facilities classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2484 people.
Sejahteraraya Anugrahjaya Stock Technical Analysis
Sejahteraraya Anugrahjaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Sejahteraraya Anugrahjaya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sejahteraraya Anugrahjaya's price direction in advance. Along with the technical and fundamental analysis of Sejahteraraya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sejahteraraya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sejahteraraya Stock
Sejahteraraya Anugrahjaya financial ratios help investors to determine whether Sejahteraraya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sejahteraraya with respect to the benefits of owning Sejahteraraya Anugrahjaya security.