Spirit Realty Capital Price History
| SRCDelisted Stock | USD 41.88 0.09 0.21% |
If you're considering investing in Spirit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spirit Realty stands at 41.88, as last reported on the 2nd of December, with the highest price reaching 42.33 and the lowest price hitting 41.75 during the day. We have found twenty-nine technical indicators for Spirit Realty Capital, which you can use to evaluate the volatility of the company. Please validate Spirit Realty's Risk Adjusted Performance of 0.1107, semi deviation of 0.9839, and Coefficient Of Variation of 716.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Spirit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spirit |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SRC |
Based on monthly moving average Spirit Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Realty by adding Spirit Realty to a well-diversified portfolio.
Spirit Realty Stock Price History Chart
There are several ways to analyze Spirit Stock price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Spirit Stock Price History Data
The price series of Spirit Realty for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.59 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 38.71. The median price for the last 90 days is 38.5. The company completed stock split (1:5) on 13th of December 2018. Spirit Realty Capital had dividends distributed to its stock-holders on 2023-12-27.| Open | High | Low | Close | Volume | ||
12/02/2024 | 41.97 | 42.33 | 41.75 | 41.88 | ||
| 07/24/2023 | 41.97 | 42.33 | 41.75 | 41.88 | 630,516 | |
| 07/21/2023 | 41.95 | 42.13 | 41.71 | 41.82 | 658,100 | |
| 07/20/2023 | 41.67 | 41.82 | 41.26 | 41.74 | 628,238 | |
| 07/19/2023 | 41.30 | 41.59 | 40.99 | 41.48 | 679,661 | |
| 07/18/2023 | 41.08 | 41.24 | 40.87 | 40.99 | 501,803 | |
| 07/17/2023 | 40.46 | 41.02 | 40.32 | 40.98 | 725,231 | |
| 07/14/2023 | 40.64 | 40.75 | 40.27 | 40.70 | 891,875 | |
| 07/13/2023 | 40.14 | 40.86 | 40.12 | 40.77 | 784,809 | |
| 07/12/2023 | 40.72 | 40.78 | 40.15 | 40.18 | 560,411 | |
| 07/11/2023 | 39.40 | 40.35 | 39.30 | 40.22 | 619,881 | |
| 07/10/2023 | 39.28 | 39.40 | 38.97 | 39.30 | 370,756 | |
| 07/07/2023 | 39.30 | 39.60 | 39.14 | 39.25 | 726,039 | |
| 07/06/2023 | 39.28 | 39.51 | 38.70 | 39.40 | 548,046 | |
| 07/05/2023 | 39.63 | 40.07 | 39.20 | 39.77 | 361,410 | |
| 07/03/2023 | 39.32 | 39.86 | 39.09 | 39.65 | 296,915 | |
| 06/30/2023 | 39.59 | 39.61 | 38.89 | 39.38 | 904,860 | |
| 06/29/2023 | 38.54 | 39.31 | 38.36 | 39.28 | 370,062 | |
| 06/28/2023 | 39.09 | 39.32 | 38.65 | 38.65 | 843,500 | |
| 06/27/2023 | 38.72 | 39.22 | 38.37 | 38.37 | 878,900 | |
| 06/26/2023 | 38.12 | 38.87 | 38.05 | 38.07 | 740,200 | |
| 06/23/2023 | 38.69 | 38.77 | 37.54 | 37.54 | 856,015 | |
| 06/22/2023 | 39.24 | 39.24 | 38.15 | 38.15 | 654,314 | |
| 06/21/2023 | 39.63 | 39.63 | 38.38 | 38.38 | 988,658 | |
| 06/20/2023 | 40.03 | 40.20 | 39.05 | 39.05 | 546,563 | |
| 06/16/2023 | 40.19 | 40.30 | 39.40 | 39.40 | 905,377 | |
| 06/15/2023 | 39.86 | 40.11 | 39.35 | 39.35 | 504,998 | |
| 06/14/2023 | 39.34 | 40.21 | 39.22 | 39.22 | 612,312 | |
| 06/13/2023 | 40.04 | 40.49 | 39.29 | 39.29 | 680,184 | |
| 06/12/2023 | 40.02 | 40.21 | 39.40 | 39.40 | 388,182 | |
| 06/09/2023 | 39.70 | 40.10 | 39.36 | 39.36 | 430,348 | |
| 06/08/2023 | 40.08 | 40.38 | 39.08 | 39.08 | 590,542 | |
| 06/07/2023 | 39.96 | 40.57 | 39.51 | 39.72 | 444,062 | |
| 06/06/2023 | 39.48 | 39.92 | 39.10 | 39.10 | 300,304 | |
| 06/05/2023 | 39.52 | 39.84 | 38.63 | 38.63 | 439,002 | |
| 06/02/2023 | 38.95 | 39.83 | 38.88 | 39.15 | 518,839 | |
| 06/01/2023 | 39.06 | 39.34 | 37.93 | 37.93 | 613,096 | |
| 05/31/2023 | 38.94 | 39.39 | 38.40 | 38.40 | 644,834 | |
| 05/30/2023 | 38.74 | 39.20 | 38.31 | 38.31 | 494,341 | |
| 05/26/2023 | 37.82 | 38.64 | 37.64 | 37.90 | 509,402 | |
| 05/25/2023 | 38.98 | 38.98 | 37.19 | 37.19 | 670,573 | |
| 05/24/2023 | 39.11 | 39.13 | 38.27 | 38.27 | 800,969 | |
| 05/23/2023 | 39.34 | 39.92 | 38.56 | 38.56 | 733,087 | |
| 05/22/2023 | 38.96 | 39.44 | 38.65 | 38.65 | 875,764 | |
| 05/19/2023 | 38.77 | 38.98 | 38.26 | 38.26 | 958,030 | |
| 05/18/2023 | 38.39 | 38.52 | 37.76 | 37.76 | 962,222 | |
| 05/17/2023 | 37.94 | 38.72 | 37.63 | 38.01 | 796,149 | |
| 05/16/2023 | 38.49 | 38.61 | 37.09 | 37.09 | 610,982 | |
| 05/15/2023 | 38.60 | 38.80 | 37.94 | 37.94 | 403,023 | |
| 05/12/2023 | 38.47 | 38.51 | 37.77 | 37.77 | 286,200 | |
| 05/11/2023 | 38.47 | 38.49 | 37.81 | 37.81 | 499,327 | |
| 05/10/2023 | 39.06 | 39.06 | 38.01 | 38.01 | 409,713 | |
| 05/09/2023 | 39.05 | 39.30 | 37.92 | 37.92 | 698,939 | |
| 05/08/2023 | 39.19 | 39.31 | 38.43 | 38.43 | 314,867 | |
| 05/05/2023 | 39.02 | 39.29 | 38.50 | 38.50 | 461,509 | |
| 05/04/2023 | 37.82 | 38.95 | 37.45 | 38.08 | 737,397 | |
| 05/03/2023 | 37.35 | 38.04 | 36.76 | 36.76 | 795,717 | |
| 05/02/2023 | 37.72 | 37.82 | 36.50 | 36.50 | 545,939 | |
| 05/01/2023 | 38.27 | 38.60 | 37.27 | 37.27 | 575,750 | |
| 04/28/2023 | 37.84 | 38.56 | 37.71 | 37.81 | 871,241 | |
| 04/27/2023 | 36.92 | 37.87 | 36.92 | 37.06 | 593,403 |
About Spirit Realty Stock history
Spirit Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Realty Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Realty stock prices may prove useful in developing a viable investing in Spirit Realty
is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries. Spirit Realty operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 84 people.
Spirit Realty Stock Technical Analysis
Spirit Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Spirit Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirit Realty's price direction in advance. Along with the technical and fundamental analysis of Spirit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1107 | |||
| Jensen Alpha | 0.1137 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0335 | |||
| Treynor Ratio | 0.3953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Spirit Stock
If you are still planning to invest in Spirit Realty Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spirit Realty's history and understand the potential risks before investing.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |