Sparta Commercial Services Stock Price History
SRCO Stock | USD 0.17 0.05 22.73% |
If you're considering investing in Sparta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sparta Commercial stands at 0.17, as last reported on the 16th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.15 during the day. Sparta Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sparta Commercial Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparta Commercial's Coefficient Of Variation of (970.31), variance of 62.0, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Sparta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparta |
Sharpe Ratio = -0.122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRCO |
Estimated Market Risk
7.29 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sparta Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparta Commercial by adding Sparta Commercial to a well-diversified portfolio.
Sparta Commercial Pink Sheet Price History Chart
There are several ways to analyze Sparta Stock price data. The simplest method is using a basic Sparta candlestick price chart, which shows Sparta Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.41 |
Lowest Price | December 13, 2024 | 0.17 |
Sparta Commercial December 16, 2024 Pink Sheet Price Synopsis
Various analyses of Sparta Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparta Pink Sheet. It can be used to describe the percentage change in the price of Sparta Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparta Pink Sheet.Sparta Commercial Price Action Indicator | (0.03) | |
Sparta Commercial Price Rate Of Daily Change | 0.77 | |
Sparta Commercial Price Daily Balance Of Power | (0.83) |
Sparta Commercial December 16, 2024 Pink Sheet Price Analysis
Sparta Pink Sheet Price History Data
The price series of Sparta Commercial for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.24 with a coefficient of variation of 17.64. The price distribution for the period has arithmetic mean of 0.31. The median price for the last 90 days is 0.3. The company completed stock split (1:100) on 30th of December 2020. Sparta Commercial had dividends distributed to its stock-holders on 2020-12-30.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.20 | 0.21 | 0.15 | 0.17 | ||
12/13/2024 | 0.20 | 0.21 | 0.15 | 0.17 | 178,123 | |
12/12/2024 | 0.22 | 0.24 | 0.20 | 0.22 | 94,650 | |
12/11/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 92,579 | |
12/10/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 7,107 | |
12/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9,000 | |
12/05/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 35,055 | |
12/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | |
12/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/29/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,010 | |
11/27/2024 | 0.21 | 0.26 | 0.21 | 0.25 | 20,310 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/25/2024 | 0.21 | 0.25 | 0.21 | 0.25 | 6,100 | |
11/22/2024 | 0.24 | 0.25 | 0.21 | 0.23 | 49,500 | |
11/21/2024 | 0.21 | 0.24 | 0.19 | 0.24 | 55,500 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/19/2024 | 0.27 | 0.27 | 0.23 | 0.26 | 38,215 | |
11/18/2024 | 0.26 | 0.30 | 0.20 | 0.24 | 146,000 | |
11/15/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 40,325 | |
11/14/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 47,505 | |
11/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/11/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 19,039 | |
11/08/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 3,500 | |
11/07/2024 | 0.27 | 0.33 | 0.27 | 0.29 | 22,000 | |
11/06/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 8,342 | |
11/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
10/31/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 2,000 | |
10/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 | |
10/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 36,000 | |
10/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
10/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2.00 | |
10/22/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
10/21/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
10/18/2024 | 0.30 | 0.34 | 0.30 | 0.34 | 3,477 | |
10/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 225.00 | |
10/16/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 31,130 | |
10/15/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 5,000 | |
10/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000.00 | |
10/11/2024 | 0.34 | 0.35 | 0.26 | 0.31 | 83,321 | |
10/10/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 32,600 | |
10/09/2024 | 0.37 | 0.40 | 0.37 | 0.38 | 6,000 | |
10/08/2024 | 0.34 | 0.39 | 0.33 | 0.38 | 60,688 | |
10/07/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 23,000 | |
10/04/2024 | 0.32 | 0.33 | 0.30 | 0.33 | 32,458 | |
10/03/2024 | 0.33 | 0.33 | 0.29 | 0.32 | 142,899 | |
10/02/2024 | 0.37 | 0.38 | 0.30 | 0.32 | 116,113 | |
10/01/2024 | 0.40 | 0.40 | 0.38 | 0.40 | 26,983 | |
09/30/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 92,024 | |
09/27/2024 | 0.38 | 0.41 | 0.35 | 0.40 | 45,629 | |
09/26/2024 | 0.36 | 0.39 | 0.35 | 0.37 | 41,552 | |
09/25/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 13,400 | |
09/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 8,000 | |
09/23/2024 | 0.37 | 0.40 | 0.37 | 0.40 | 94,800 | |
09/20/2024 | 0.37 | 0.37 | 0.33 | 0.37 | 18,107 |
About Sparta Commercial Pink Sheet history
Sparta Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparta Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparta Commercial stock prices may prove useful in developing a viable investing in Sparta Commercial
Sparta Commercial Services, Inc., a technology company, develops, markets, and manages business websites and mobile applications for smartphones and tablets under the iMobileApp name. The company was incorporated in 1980 and is headquartered in New York, New York. Sparta Comm operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 5 people.
Sparta Commercial Pink Sheet Technical Analysis
Sparta Commercial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Sparta Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparta Commercial's price direction in advance. Along with the technical and fundamental analysis of Sparta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (1.80) | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sparta Pink Sheet
Sparta Commercial financial ratios help investors to determine whether Sparta Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparta with respect to the benefits of owning Sparta Commercial security.