Saville Resources Stock Price History

SRE Stock  CAD 0.40  0.03  8.11%   
Below is the normalized historical share price chart for Saville Resources extending back to December 06, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saville Resources stands at 0.40, as last reported on the 23rd of December, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day.
200 Day MA
0.194
50 Day MA
0.3078
Beta
1.934
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saville Stock, it is important to understand the factors that can impact its price. Saville Resources appears to be out of control, given 3 months investment horizon. Saville Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. By inspecting Saville Resources' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Saville Resources' Coefficient Of Variation of 832.87, risk adjusted performance of 0.1033, and Semi Deviation of 2.52 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about (34.6 K) in 2024. Common Stock is likely to drop to about 10.1 M in 2024. Saville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Saville Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saville Resources by adding it to a well-diversified portfolio.
Price Book
16.154
Book Value
0.035
Enterprise Value
17.7 M
Enterprise Value Ebitda
(4.16)
Shares Float
29.7 M

Saville Resources Stock Price History Chart

There are several ways to analyze Saville Stock price data. The simplest method is using a basic Saville candlestick price chart, which shows Saville Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.42
Lowest PriceNovember 4, 20240.27

Saville Resources December 23, 2024 Stock Price Synopsis

Various analyses of Saville Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saville Stock. It can be used to describe the percentage change in the price of Saville Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saville Stock.
Saville Resources Price Rate Of Daily Change 1.08 
Saville Resources Price Action Indicator 0.02 

Saville Resources December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saville Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saville Resources intraday prices and daily technical indicators to check the level of noise trading in Saville Stock and then apply it to test your longer-term investment strategies against Saville.

Saville Stock Price History Data

The price series of Saville Resources for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 15.21. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.33. The company completed stock split (1:20) on 20th of December 2023. Saville Resources had dividends distributed to its stock-holders on 2007-12-04.
OpenHighLowCloseVolume
12/23/2024
 0.40  0.40  0.40  0.40 
12/20/2024 0.40  0.40  0.40  0.40  3,542 
12/19/2024 0.40  0.40  0.40  0.40  16,500 
12/18/2024 0.40  0.40  0.40  0.40  43,500 
12/17/2024 0.40  0.40  0.40  0.40  10,000 
12/16/2024 0.40  0.40  0.40  0.40  31,500 
12/13/2024 0.40  0.40  0.40  0.40  1.00 
12/12/2024 0.40  0.43  0.40  0.40  239,500 
12/11/2024 0.37  0.37  0.37  0.37  1.00 
12/10/2024 0.37  0.37  0.37  0.37  1.00 
12/09/2024 0.37  0.37  0.37  0.37  1,000.00 
12/06/2024 0.40  0.40  0.40  0.40  1.00 
12/05/2024 0.40  0.40  0.40  0.40  25,000 
12/04/2024 0.41  0.42  0.41  0.42  11,000 
12/03/2024 0.44  0.46  0.40  0.41  234,000 
12/02/2024 0.42  0.48  0.40  0.41  117,500 
11/29/2024 0.40  0.40  0.40  0.40  5,000 
11/28/2024 0.42  0.42  0.40  0.40  20,600 
11/27/2024 0.39  0.40  0.39  0.40  578,000 
11/26/2024 0.39  0.40  0.39  0.39  114,534 
11/25/2024 0.39  0.39  0.39  0.39  10,000 
11/22/2024 0.37  0.39  0.37  0.39  22,500 
11/21/2024 0.34  0.37  0.34  0.37  92,100 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.35  0.40  0.35  0.40  35,500 
11/18/2024 0.33  0.33  0.33  0.33  2,000 
11/15/2024 0.30  0.30  0.30  0.30  1.00 
11/14/2024 0.30  0.32  0.30  0.30  13,233 
11/13/2024 0.27  0.27  0.27  0.27  1.00 
11/12/2024 0.27  0.27  0.27  0.27  1.00 
11/11/2024 0.27  0.27  0.27  0.27  1.00 
11/08/2024 0.27  0.27  0.27  0.27  1.00 
11/07/2024 0.27  0.27  0.27  0.27  1.00 
11/06/2024 0.27  0.27  0.27  0.27  1.00 
11/05/2024 0.27  0.27  0.27  0.27  1.00 
11/04/2024 0.28  0.28  0.27  0.27  24,500 
11/01/2024 0.28  0.28  0.28  0.28  12,400 
10/31/2024 0.28  0.28  0.28  0.28  1.00 
10/30/2024 0.28  0.28  0.28  0.28  1.00 
10/29/2024 0.28  0.28  0.28  0.28  1.00 
10/28/2024 0.28  0.28  0.28  0.28  1.00 
10/25/2024 0.28  0.28  0.28  0.28  1.00 
10/24/2024 0.28  0.28  0.28  0.28  1.00 
10/23/2024 0.28  0.28  0.28  0.28  1.00 
10/22/2024 0.28  0.28  0.28  0.28  1.00 
10/21/2024 0.28  0.28  0.28  0.28  2,050 
10/18/2024 0.31  0.31  0.31  0.31  38,000 
10/17/2024 0.31  0.31  0.31  0.31  1.00 
10/16/2024 0.31  0.31  0.31  0.31  1.00 
10/15/2024 0.31  0.31  0.31  0.31  16,000 
10/11/2024 0.31  0.31  0.31  0.31  16,000 
10/10/2024 0.31  0.31  0.31  0.31  300.00 
10/09/2024 0.31  0.31  0.31  0.31  1.00 
10/08/2024 0.31  0.31  0.31  0.31  10,000 
10/07/2024 0.35  0.35  0.35  0.35  3,500 
10/04/2024 0.35  0.35  0.35  0.35  1.00 
10/03/2024 0.35  0.35  0.35  0.35  1.00 
10/02/2024 0.35  0.35  0.35  0.35  1.00 
10/01/2024 0.35  0.35  0.35  0.35  1.00 
09/30/2024 0.35  0.35  0.35  0.35  11,350 
09/27/2024 0.34  0.34  0.34  0.34  53,000 

About Saville Resources Stock history

Saville Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saville Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saville Resources stock prices may prove useful in developing a viable investing in Saville Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M4.8 M
Net Loss-250.2 K-262.7 K

Saville Resources Stock Technical Analysis

Saville Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saville Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saville Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Saville Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saville Resources' price direction in advance. Along with the technical and fundamental analysis of Saville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saville Stock Analysis

When running Saville Resources' price analysis, check to measure Saville Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saville Resources is operating at the current time. Most of Saville Resources' value examination focuses on studying past and present price action to predict the probability of Saville Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saville Resources' price. Additionally, you may evaluate how the addition of Saville Resources to your portfolios can decrease your overall portfolio volatility.