Sarfati (Israel) Price History

SRFT Stock  ILS 4,193  3.00  0.07%   
If you're considering investing in Sarfati Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sarfati stands at 4,193, as last reported on the 27th of December, with the highest price reaching 4,193 and the lowest price hitting 4,179 during the day. Sarfati appears to be very steady, given 3 months investment horizon. Sarfati owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sarfati, which you can use to evaluate the volatility of the company. Please review Sarfati's Semi Deviation of 1.3, coefficient of variation of 487.59, and Risk Adjusted Performance of 0.168 to confirm if our risk estimates are consistent with your expectations.
  
Sarfati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Sarfati is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarfati by adding it to a well-diversified portfolio.

Sarfati Stock Price History Chart

There are several ways to analyze Sarfati Stock price data. The simplest method is using a basic Sarfati candlestick price chart, which shows Sarfati price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20244400.0
Lowest PriceSeptember 17, 20243270.0

Sarfati December 27, 2024 Stock Price Synopsis

Various analyses of Sarfati's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarfati Stock. It can be used to describe the percentage change in the price of Sarfati from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarfati Stock.
Sarfati Price Rate Of Daily Change 1.00 
Sarfati Price Daily Balance Of Power 0.21 
Sarfati Price Action Indicator 8.50 

Sarfati December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarfati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarfati intraday prices and daily technical indicators to check the level of noise trading in Sarfati Stock and then apply it to test your longer-term investment strategies against Sarfati.

Sarfati Stock Price History Data

The price series of Sarfati for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1130.0 with a coefficient of variation of 9.04. The price distribution for the period has arithmetic mean of 3750.55. The median price for the last 90 days is 3750.0. The company had dividends distributed to its stock-holders on 2023-01-18.
OpenHighLowCloseVolume
12/27/2024
 4,188  4,193  4,179  4,193 
12/25/2024 4,188  4,193  4,179  4,193  1,114 
12/24/2024 4,250  4,250  4,141  4,190  3,950 
12/23/2024 4,176  4,182  4,108  4,169  3,118 
12/19/2024 4,249  4,249  4,132  4,179  15,758 
12/18/2024 4,250  4,250  4,200  4,242  4,829 
12/17/2024 4,232  4,240  4,182  4,240  22,504 
12/16/2024 4,186  4,240  4,176  4,232  6,882 
12/12/2024 4,222  4,281  4,195  4,260  108,448 
12/11/2024 4,489  4,489  4,230  4,253  55,683 
12/10/2024 4,370  4,458  4,321  4,400  7,388 
12/09/2024 4,334  4,355  4,320  4,355  32,518 
12/05/2024 4,241  4,274  4,178  4,231  12,455 
12/04/2024 4,275  4,275  4,209  4,245  3,382 
12/03/2024 4,164  4,212  4,164  4,210  4,785 
12/02/2024 4,016  4,175  4,015  4,164  9,777 
11/28/2024 4,080  4,080  3,942  3,963  14,808 
11/27/2024 4,020  4,181  3,900  4,020  9,909 
11/26/2024 4,077  4,077  4,000  4,020  6,656 
11/25/2024 4,000  4,048  3,988  4,000  5,428 
11/21/2024 3,972  3,973  3,890  3,930  6,213 
11/20/2024 3,924  3,924  3,872  3,910  5,783 
11/19/2024 3,974  3,974  3,886  3,895  6,167 
11/18/2024 3,893  3,974  3,790  3,970  7,469 
11/14/2024 3,943  3,972  3,895  3,947  4,508 
11/13/2024 3,972  3,972  3,872  3,939  70,390 
11/12/2024 3,907  3,910  3,864  3,900  4,490 
11/11/2024 3,825  3,939  3,825  3,885  20,770 
11/07/2024 3,869  3,869  3,729  3,750  60,103 
11/06/2024 3,751  3,798  3,740  3,758  5,594 
11/05/2024 3,816  3,830  3,695  3,695  7,868 
11/04/2024 3,790  3,840  3,790  3,796  2,530 
10/31/2024 3,750  3,780  3,600  3,774  35,075 
10/30/2024 3,869  3,869  3,750  3,750  6,902 
10/29/2024 3,726  3,800  3,725  3,799  7,613 
10/28/2024 3,689  3,775  3,646  3,775  764.00 
10/22/2024 3,703  3,705  3,645  3,645  1,020 
10/21/2024 3,871  3,871  3,701  3,701  4,963 
10/15/2024 3,479  3,574  3,479  3,570  23,461 
10/14/2024 3,456  3,490  3,410  3,490  34,789 
10/10/2024 3,458  3,465  3,408  3,437  3,641 
10/09/2024 3,380  3,493  3,380  3,446  2,168 
10/08/2024 3,396  3,490  3,396  3,490  1,456 
10/07/2024 3,425  3,451  3,413  3,420  3,731 
10/01/2024 3,498  3,587  3,455  3,457  11,784 
09/30/2024 3,490  3,498  3,301  3,498  5,930 
09/26/2024 3,485  3,485  3,384  3,430  5,812 
09/25/2024 3,362  3,429  3,362  3,381  1,913 
09/24/2024 3,333  3,379  3,295  3,363  4,413 
09/23/2024 3,307  3,337  3,301  3,337  621.00 
09/19/2024 3,285  3,318  3,230  3,318  3,006 
09/18/2024 3,293  3,315  3,273  3,275  4,107 
09/17/2024 3,348  3,348  3,240  3,270  785.00 
09/16/2024 3,456  3,456  3,306  3,340  5,859 
09/12/2024 3,430  3,470  3,429  3,464  4,684 
09/11/2024 3,409  3,440  3,409  3,439  6,091 
09/10/2024 3,341  3,412  3,339  3,409  29,861 
09/09/2024 3,386  3,490  3,325  3,359  2,810 
09/05/2024 3,419  3,420  3,363  3,400  979.00 
09/04/2024 3,388  3,388  3,300  3,340  4,949 
09/03/2024 3,428  3,428  3,370  3,384  5,944 

About Sarfati Stock history

Sarfati investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarfati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarfati will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarfati stock prices may prove useful in developing a viable investing in Sarfati
Zvi Sarfati Sons Investments Constructions Ltd. operates as a construction company in Israel. It builds residential and apartment projects, as well as commercial space projects. ZVI SARFATI operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Sarfati Stock Technical Analysis

Sarfati technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarfati technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarfati trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sarfati Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarfati's price direction in advance. Along with the technical and fundamental analysis of Sarfati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarfati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sarfati Stock analysis

When running Sarfati's price analysis, check to measure Sarfati's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarfati is operating at the current time. Most of Sarfati's value examination focuses on studying past and present price action to predict the probability of Sarfati's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarfati's price. Additionally, you may evaluate how the addition of Sarfati to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments