Sun Art (Germany) Price History

SRI Stock  EUR 0.31  0.01  3.13%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Art stands at 0.31, as last reported on the 22nd of December, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day. Sun Art is out of control given 3 months investment horizon. Sun Art Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Sun Art Retail Coefficient Of Variation of 371.5, risk adjusted performance of 0.2215, and Semi Deviation of 1.74 to evaluate company specific risk that cannot be diversified away.
  
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Sun Art is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Art by adding it to a well-diversified portfolio.

Sun Art Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Art price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.33
Lowest PriceSeptember 30, 20240.2

Sun Art December 22, 2024 Stock Price Synopsis

Various analyses of Sun Art's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Art from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Art Price Action Indicator(0.01)
Sun Art Price Rate Of Daily Change 0.97 

Sun Art December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Art intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Art for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 17.53. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.24. The company had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
12/22/2024
 0.31  0.31  0.31  0.31 
12/20/2024 0.31  0.31  0.31  0.31  2,000 
12/19/2024 0.31  0.31  0.31  0.31  2,000 
12/18/2024 0.31  0.31  0.31  0.31  2,000 
12/17/2024 0.32  0.32  0.32  0.32  1.00 
12/16/2024 0.33  0.33  0.33  0.33  1.00 
12/13/2024 0.32  0.32  0.32  0.32  2,000 
12/12/2024 0.31  0.31  0.31  0.31  2,000 
12/11/2024 0.31  0.31  0.31  0.31  2,000 
12/10/2024 0.31  0.31  0.31  0.31  1.00 
12/09/2024 0.29  0.29  0.29  0.29  1.00 
12/06/2024 0.29  0.29  0.29  0.29  1.00 
12/05/2024 0.29  0.29  0.29  0.29  1.00 
12/04/2024 0.29  0.29  0.29  0.29  1.00 
12/03/2024 0.30  0.30  0.30  0.30  1.00 
12/02/2024 0.30  0.30  0.30  0.30  1.00 
11/29/2024 0.30  0.30  0.30  0.30  1.00 
11/28/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  1.00 
11/26/2024 0.26  0.26  0.26  0.26  1.00 
11/25/2024 0.24  0.24  0.24  0.24  1.00 
11/22/2024 0.24  0.24  0.24  0.24  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.26  0.26  0.26  0.26  1.00 
11/19/2024 0.24  0.24  0.24  0.24  1.00 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.25  0.25  0.25  0.25  1.00 
11/14/2024 0.24  0.24  0.24  0.24  1.00 
11/13/2024 0.24  0.24  0.24  0.24  1.00 
11/12/2024 0.24  0.24  0.24  0.24  1.00 
11/11/2024 0.25  0.25  0.25  0.25  110.00 
11/08/2024 0.26  0.26  0.26  0.26  1.00 
11/07/2024 0.25  0.25  0.25  0.25  1.00 
11/06/2024 0.24  0.24  0.24  0.24  1.00 
11/05/2024 0.24  0.24  0.24  0.24  1.00 
11/04/2024 0.24  0.24  0.24  0.24  1.00 
11/01/2024 0.25  0.25  0.25  0.25  1.00 
10/31/2024 0.25  0.25  0.25  0.25  1.00 
10/30/2024 0.25  0.25  0.25  0.25  1.00 
10/29/2024 0.23  0.23  0.23  0.23  5,000 
10/28/2024 0.25  0.25  0.25  0.25  1.00 
10/25/2024 0.24  0.24  0.24  0.24  5,000 
10/24/2024 0.24  0.24  0.24  0.24  5,000 
10/23/2024 0.24  0.24  0.24  0.24  5,000 
10/22/2024 0.24  0.24  0.24  0.24  5,000 
10/21/2024 0.24  0.24  0.24  0.24  1.00 
10/18/2024 0.25  0.25  0.25  0.25  1.00 
10/17/2024 0.23  0.23  0.23  0.23  1.00 
10/16/2024 0.22  0.22  0.22  0.22  1.00 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/14/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.20  0.20  0.20  0.20  1.00 
10/10/2024 0.20  0.20  0.20  0.20  1.00 
10/09/2024 0.20  0.20  0.20  0.20  1.00 
10/08/2024 0.20  0.20  0.20  0.20  1.00 
10/07/2024 0.20  0.20  0.20  0.20  1.00 
10/04/2024 0.20  0.20  0.20  0.20  1.00 
10/03/2024 0.20  0.20  0.20  0.20  1.00 
10/02/2024 0.20  0.20  0.20  0.20  1.00 
10/01/2024 0.20  0.20  0.20  0.20  1.00 
09/30/2024 0.20  0.20  0.20  0.20  1.00 

About Sun Art Stock history

Sun Art investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Art Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Art stock prices may prove useful in developing a viable investing in Sun Art
Sun Art Retail Group Limited, an investment holding company, operates hypermarkets and e-commerce platforms in the Peoples Republic of China. Sun Art Retail Group Limited is a subsidiary of A-RT Retail Holdings Limited. SUN ART operates under Department Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 143143 people.

Sun Art Stock Technical Analysis

Sun Art technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Art technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Art trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sun Art Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Art's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Art's price analysis, check to measure Sun Art's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Art is operating at the current time. Most of Sun Art's value examination focuses on studying past and present price action to predict the probability of Sun Art's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Art's price. Additionally, you may evaluate how the addition of Sun Art to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk