SARTORIUS (Germany) Price History

SRT4 Stock  EUR 33.40  0.60  1.76%   
If you're considering investing in SARTORIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SARTORIUS stands at 33.40, as last reported on the 22nd of December, with the highest price reaching 33.40 and the lowest price hitting 33.40 during the day. SARTORIUS AG UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0037, which indicates the company had a -0.0037% return per unit of standard deviation over the last 3 months. SARTORIUS AG UNSPADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SARTORIUS's Standard Deviation of 3.28, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.40) to confirm the risk estimate we provide.
  
SARTORIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRT4

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SARTORIUS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SARTORIUS by adding SARTORIUS to a well-diversified portfolio.

SARTORIUS Stock Price History Chart

There are several ways to analyze SARTORIUS Stock price data. The simplest method is using a basic SARTORIUS candlestick price chart, which shows SARTORIUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202440.6
Lowest PriceNovember 22, 202432.0

SARTORIUS December 22, 2024 Stock Price Synopsis

Various analyses of SARTORIUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SARTORIUS Stock. It can be used to describe the percentage change in the price of SARTORIUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SARTORIUS Stock.
SARTORIUS Price Rate Of Daily Change 0.98 
SARTORIUS Price Action Indicator(0.30)

SARTORIUS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SARTORIUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SARTORIUS intraday prices and daily technical indicators to check the level of noise trading in SARTORIUS Stock and then apply it to test your longer-term investment strategies against SARTORIUS.

SARTORIUS Stock Price History Data

The price series of SARTORIUS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.6 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 35.7. The median price for the last 90 days is 35.6. The company had dividends distributed to its stock-holders on 2022-03-28.
OpenHighLowCloseVolume
12/22/2024
 33.40  33.40  33.40  33.40 
12/20/2024 33.40  33.40  33.40  33.40  100.00 
12/19/2024 34.00  34.00  34.00  34.00  100.00 
12/18/2024 34.20  34.20  34.20  34.20  100.00 
12/17/2024 34.20  34.20  34.20  34.20  1.00 
12/16/2024 35.00  35.00  35.00  35.00  100.00 
12/13/2024 35.80  35.80  35.80  35.80  100.00 
12/12/2024 35.80  35.80  35.80  35.80  100.00 
12/11/2024 35.40  35.40  35.40  35.40  100.00 
12/10/2024 33.40  33.40  33.40  33.40  100.00 
12/09/2024 34.00  34.00  34.00  34.00  100.00 
12/06/2024 33.40  33.40  33.40  33.40  100.00 
12/05/2024 34.00  34.00  34.00  34.00  100.00 
12/04/2024 33.80  33.80  33.80  33.80  100.00 
12/03/2024 34.40  34.40  34.40  34.40  100.00 
12/02/2024 34.80  34.80  34.80  34.80  100.00 
11/29/2024 34.80  34.80  34.80  34.80  1.00 
11/28/2024 34.00  34.00  34.00  34.00  1.00 
11/27/2024 33.80  33.80  33.80  33.80  1.00 
11/26/2024 34.60  34.60  34.60  34.60  1.00 
11/25/2024 34.20  34.20  34.20  34.20  1.00 
11/22/2024 32.00  32.00  32.00  32.00  1.00 
11/21/2024 33.00  33.00  33.00  33.00  1.00 
11/20/2024 32.40  32.40  32.40  32.40  1.00 
11/19/2024 33.40  33.40  33.40  33.40  1.00 
11/18/2024 33.40  33.40  33.40  33.40  1.00 
11/15/2024 35.20  35.20  35.20  35.20  1.00 
11/14/2024 35.20  35.20  35.20  35.20  1.00 
11/13/2024 35.60  35.60  35.60  35.60  1.00 
11/12/2024 35.80  35.80  35.80  35.80  1.00 
11/11/2024 35.80  35.80  35.80  35.80  1.00 
11/08/2024 36.60  36.60  36.60  36.60  1.00 
11/07/2024 36.00  36.00  36.00  36.00  1.00 
11/06/2024 36.60  36.60  36.60  36.60  1.00 
11/05/2024 36.00  38.80  36.00  38.80  60.00 
11/04/2024 36.80  36.80  36.80  36.80  1.00 
11/01/2024 36.00  36.00  36.00  36.00  20.00 
10/31/2024 35.20  35.20  35.20  35.20  20.00 
10/30/2024 37.20  37.20  37.20  37.20  20.00 
10/29/2024 37.40  37.40  37.40  37.40  20.00 
10/28/2024 37.40  37.40  37.40  37.40  1.00 
10/25/2024 37.60  37.60  37.60  37.60  20.00 
10/24/2024 38.40  38.40  38.40  38.40  20.00 
10/23/2024 38.40  38.40  38.40  38.40  20.00 
10/22/2024 38.40  38.40  38.40  38.40  1.00 
10/21/2024 40.60  40.60  40.60  40.60  20.00 
10/18/2024 40.40  40.40  40.40  40.40  20.00 
10/17/2024 35.40  35.40  35.40  35.40  20.00 
10/16/2024 36.00  36.00  36.00  36.00  20.00 
10/15/2024 36.20  36.20  36.20  36.20  20.00 
10/14/2024 36.20  36.20  36.20  36.20  20.00 
10/11/2024 35.20  35.20  35.20  35.20  20.00 
10/10/2024 35.60  35.60  35.60  35.60  20.00 
10/09/2024 35.80  35.80  35.80  35.80  20.00 
10/08/2024 36.00  36.00  36.00  36.00  20.00 
10/07/2024 35.80  35.80  35.80  35.80  20.00 
10/04/2024 35.80  35.80  35.80  35.80  20.00 
10/03/2024 37.40  37.40  37.40  37.40  20.00 
10/02/2024 37.20  37.20  37.20  37.20  20.00 
10/01/2024 37.80  37.80  37.80  37.80  20.00 
09/30/2024 39.00  39.00  39.00  39.00  20.00 

About SARTORIUS Stock history

SARTORIUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SARTORIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SARTORIUS AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SARTORIUS stock prices may prove useful in developing a viable investing in SARTORIUS
Sartorius Aktiengesellschaft provides bioprocess solutions and lab products and services worldwide. The company was founded in 1870 and is headquartered in Gttingen, Germany. SARTORIUS operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11981 people.

SARTORIUS Stock Technical Analysis

SARTORIUS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SARTORIUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SARTORIUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

SARTORIUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SARTORIUS's price direction in advance. Along with the technical and fundamental analysis of SARTORIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SARTORIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SARTORIUS Stock analysis

When running SARTORIUS's price analysis, check to measure SARTORIUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SARTORIUS is operating at the current time. Most of SARTORIUS's value examination focuses on studying past and present price action to predict the probability of SARTORIUS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SARTORIUS's price. Additionally, you may evaluate how the addition of SARTORIUS to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments