Smartcentres Real Estate Stock Price History

SRU-UN Stock  CAD 25.71  0.01  0.04%   
Below is the normalized historical share price chart for SmartCentres Real Estate extending back to February 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SmartCentres Real stands at 25.71, as last reported on the 29th of November, with the highest price reaching 25.81 and the lowest price hitting 25.54 during the day.
200 Day MA
23.9738
50 Day MA
25.7094
Beta
1.255
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SmartCentres Stock, it is important to understand the factors that can impact its price. At this point, SmartCentres Real is very steady. SmartCentres Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0148, which indicates the firm had a 0.0148% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SmartCentres Real Estate, which you can use to evaluate the volatility of the company. Please validate SmartCentres Real's Risk Adjusted Performance of 0.0066, coefficient of variation of 14323.11, and Semi Deviation of 0.7362 to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
At present, SmartCentres Real's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 1.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 109 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 14.16, whereas Price To Sales Ratio is forecasted to decline to 4.58. SmartCentres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRU-UN

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average SmartCentres Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartCentres Real by adding it to a well-diversified portfolio.
Price Book
0.8435
Enterprise Value Ebitda
26.8836
Price Sales
4.4062
Shares Float
128.6 M
Dividend Share
1.85

SmartCentres Real Stock Price History Chart

There are several ways to analyze SmartCentres Stock price data. The simplest method is using a basic SmartCentres candlestick price chart, which shows SmartCentres Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202427.18
Lowest PriceNovember 1, 202424.58

SmartCentres Real November 29, 2024 Stock Price Synopsis

Various analyses of SmartCentres Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartCentres Stock. It can be used to describe the percentage change in the price of SmartCentres Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartCentres Stock.
SmartCentres Real Price Action Indicator 0.03 
SmartCentres Real Price Rate Of Daily Change 1.00 
SmartCentres Real Price Daily Balance Of Power(0.04)
SmartCentres Real Accumulation Distribution 1,880 

SmartCentres Real November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartCentres Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartCentres Real intraday prices and daily technical indicators to check the level of noise trading in SmartCentres Stock and then apply it to test your longer-term investment strategies against SmartCentres.

SmartCentres Stock Price History Data

The price series of SmartCentres Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 25.79. The median price for the last 90 days is 25.68. The company completed stock split (1:2) on 18th of February 2002. SmartCentres Real Estate had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024 25.54  25.81  25.54  25.71  179,757 
11/28/2024 25.76  25.86  25.61  25.72  163,413 
11/27/2024 25.47  25.67  25.43  25.53  205,249 
11/26/2024 25.61  25.67  24.93  25.35  460,350 
11/25/2024 25.62  25.86  25.35  25.65  554,105 
11/22/2024 25.17  25.51  25.17  25.21  530,457 
11/21/2024 25.24  25.36  25.15  25.18  552,248 
11/20/2024 25.16  25.27  25.02  25.25  415,600 
11/19/2024 25.34  25.34  25.02  25.25  277,973 
11/18/2024 25.61  25.75  25.37  25.49  304,004 
11/15/2024 25.04  25.24  24.91  25.11  292,273 
11/14/2024 25.20  25.20  24.82  24.97  164,557 
11/13/2024 24.87  25.00  24.77  24.98  145,157 
11/12/2024 25.24  25.24  24.83  24.96  205,400 
11/11/2024 25.06  25.32  24.95  24.95  320,766 
11/08/2024 25.10  25.18  25.00  25.01  126,706 
11/07/2024 24.86  25.26  24.86  25.05  225,757 
11/06/2024 25.00  25.04  24.58  24.94  678,307 
11/05/2024 24.88  25.06  24.74  25.00  266,717 
11/04/2024 24.51  24.89  24.51  24.88  171,574 
11/01/2024 25.02  25.02  24.45  24.58  479,424 
10/31/2024 25.18  25.18  24.84  24.91  350,237 
10/30/2024 25.10  25.27  25.00  25.11  183,700 
10/29/2024 25.55  25.68  25.25  25.30  415,861 
10/28/2024 25.59  25.90  25.58  25.65  179,539 
10/25/2024 26.01  26.08  25.55  25.61  278,130 
10/24/2024 26.20  26.20  25.80  25.90  212,903 
10/23/2024 26.09  26.24  25.93  25.97  226,288 
10/22/2024 25.82  26.14  25.82  26.07  250,485 
10/21/2024 26.00  26.16  25.77  25.96  202,375 
10/18/2024 26.27  26.37  26.08  26.09  125,253 
10/17/2024 26.22  26.27  25.87  26.23  206,034 
10/16/2024 26.06  26.41  26.05  26.19  231,273 
10/15/2024 25.60  26.04  25.60  25.99  387,263 
10/11/2024 25.33  25.70  25.33  25.54  278,000 
10/10/2024 25.41  25.44  25.10  25.32  210,099 
10/09/2024 25.58  25.65  25.46  25.47  205,170 
10/08/2024 25.70  25.83  25.45  25.49  208,822 
10/07/2024 25.99  25.99  25.55  25.78  201,629 
10/04/2024 25.94  26.01  25.78  25.91  168,268 
10/03/2024 26.25  26.31  25.85  25.95  397,443 
10/02/2024 26.62  26.67  26.32  26.38  183,081 
10/01/2024 26.63  26.75  26.52  26.69  201,087 
09/30/2024 26.65  26.81  26.41  26.61  479,990 
09/27/2024 26.90  26.98  26.70  26.71  340,658 
09/26/2024 26.73  26.89  26.73  26.75  330,908 
09/25/2024 26.79  26.91  26.71  26.71  292,407 
09/24/2024 26.73  27.14  26.27  26.69  684,222 
09/23/2024 26.75  26.96  26.75  26.86  216,257 
09/20/2024 26.80  27.11  26.58  26.61  1,048,572 
09/19/2024 27.07  27.11  26.78  26.90  262,079 
09/18/2024 26.84  27.05  26.73  26.96  225,663 
09/17/2024 26.86  27.12  26.64  26.90  277,954 
09/16/2024 27.09  27.18  26.84  26.91  288,560 
09/13/2024 26.47  27.34  26.47  27.18  482,868 
09/12/2024 26.43  26.61  26.36  26.39  225,073 
09/11/2024 26.10  26.51  25.85  26.43  283,638 
09/10/2024 25.86  26.13  25.79  26.13  194,139 
09/09/2024 25.86  25.91  25.73  25.79  201,035 
09/06/2024 25.90  25.94  25.43  25.61  206,823 
09/05/2024 26.02  26.20  25.60  25.81  289,029 

About SmartCentres Real Stock history

SmartCentres Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartCentres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartCentres Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartCentres Real stock prices may prove useful in developing a viable investing in SmartCentres Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.3 M109 M
Net Income Applicable To Common Shares593.5 M406.5 M

SmartCentres Real Stock Technical Analysis

SmartCentres Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SmartCentres Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartCentres Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

SmartCentres Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartCentres Real's price direction in advance. Along with the technical and fundamental analysis of SmartCentres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartCentres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SmartCentres Stock analysis

When running SmartCentres Real's price analysis, check to measure SmartCentres Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartCentres Real is operating at the current time. Most of SmartCentres Real's value examination focuses on studying past and present price action to predict the probability of SmartCentres Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartCentres Real's price. Additionally, you may evaluate how the addition of SmartCentres Real to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world