SSAB AB (Sweden) Price History

SSAB-A Stock  SEK 49.85  0.81  1.60%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 49.85, as last reported on the 4th of December, with the highest price reaching 50.80 and the lowest price hitting 49.37 during the day. At this point, SSAB AB is very steady. SSAB AB retains Efficiency (Sharpe Ratio) of 0.0731, which indicates the firm had a 0.0731% return per unit of risk over the last 3 months. We have found thirty technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please validate SSAB AB's risk adjusted performance of 0.0567, and Downside Deviation of 1.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSSAB-AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SSAB AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202457.18
Lowest PriceSeptember 11, 202445.75

SSAB AB December 4, 2024 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 0.98 
SSAB AB Price Action Indicator(0.64)
SSAB AB Price Daily Balance Of Power(0.57)

SSAB AB December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.43 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 50.35. The median price for the last 90 days is 50.66. The company completed stock split (3:1) on 26th of June 2006. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
12/04/2024
 50.66  50.80  49.37  49.85 
12/03/2024 50.66  50.80  49.37  49.85  1,304,639 
12/02/2024 50.00  50.88  49.02  50.66  699,431 
11/29/2024 50.70  50.78  49.77  50.20  3,004,322 
11/28/2024 50.52  50.88  50.18  50.72  581,455 
11/27/2024 50.24  50.70  50.10  50.44  400,591 
11/26/2024 50.96  51.52  50.12  50.48  1,047,642 
11/25/2024 51.10  51.68  50.72  51.42  668,669 
11/22/2024 50.22  51.30  49.18  50.96  675,171 
11/21/2024 50.32  51.50  49.69  50.14  595,761 
11/20/2024 51.16  51.26  50.20  50.36  454,239 
11/19/2024 51.78  52.02  49.56  51.02  1,410,383 
11/18/2024 52.24  52.90  51.66  51.66  472,049 
11/15/2024 51.52  52.74  51.40  52.24  441,064 
11/14/2024 50.96  52.36  50.54  51.90  338,808 
11/13/2024 52.00  52.52  50.60  50.94  410,495 
11/12/2024 55.00  55.12  51.88  51.88  1,194,384 
11/11/2024 55.70  56.00  55.12  55.12  969,674 
11/08/2024 57.18  57.18  55.48  55.70  1,142,863 
11/07/2024 55.98  57.96  55.46  57.18  1,641,152 
11/06/2024 53.76  56.98  53.74  55.02  2,341,703 
11/05/2024 52.78  53.64  52.50  53.18  1,259,911 
11/04/2024 50.92  52.34  50.88  52.02  766,125 
11/01/2024 51.20  51.38  50.26  50.86  364,400 
10/31/2024 50.52  51.28  50.52  51.08  794,549 
10/30/2024 51.74  52.30  50.82  50.82  951,764 
10/29/2024 52.28  52.40  51.38  52.00  839,602 
10/28/2024 50.90  52.16  50.90  51.90  983,161 
10/25/2024 49.94  51.14  49.51  50.66  1,193,520 
10/24/2024 49.40  50.96  49.20  49.85  823,425 
10/23/2024 49.50  50.40  48.68  49.53  1,239,787 
10/22/2024 49.20  49.80  48.71  49.36  579,087 
10/21/2024 49.53  50.26  49.00  49.17  671,425 
10/18/2024 49.22  50.34  49.16  49.40  783,250 
10/17/2024 48.81  49.22  48.34  48.86  493,926 
10/16/2024 48.48  49.51  48.44  48.68  676,356 
10/15/2024 48.79  48.87  47.89  48.82  876,139 
10/14/2024 49.60  49.80  48.50  48.98  768,620 
10/11/2024 49.90  50.00  49.08  49.80  589,278 
10/10/2024 50.78  50.80  49.53  49.97  688,967 
10/09/2024 50.40  50.92  49.63  50.78  710,996 
10/08/2024 51.00  51.28  50.10  50.80  1,194,125 
10/07/2024 52.32  52.48  50.90  51.82  839,520 
10/04/2024 52.16  52.92  51.82  52.32  543,505 
10/03/2024 52.00  52.46  50.60  52.00  922,181 
10/02/2024 52.88  53.02  52.16  52.34  711,571 
10/01/2024 53.18  53.48  52.28  52.72  889,124 
09/30/2024 54.00  54.52  52.56  53.18  955,097 
09/27/2024 53.70  54.20  53.26  53.74  1,144,734 
09/26/2024 51.20  53.66  50.98  53.18  2,123,385 
09/25/2024 50.44  51.02  50.08  50.76  758,293 
09/24/2024 50.54  51.50  50.02  50.38  1,312,658 
09/23/2024 48.77  49.52  48.19  49.34  867,273 
09/20/2024 50.00  50.00  48.45  48.45  1,642,518 
09/19/2024 48.49  49.91  48.42  49.66  1,627,919 
09/18/2024 47.47  47.86  47.05  47.71  484,433 
09/17/2024 46.82  47.69  46.78  47.30  952,540 
09/16/2024 47.18  47.19  46.62  46.78  511,162 
09/13/2024 46.65  47.36  46.52  47.18  819,000 
09/12/2024 46.45  47.32  46.14  46.51  813,021 
09/11/2024 46.63  47.23  45.75  45.75  853,657 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine