State Street Aggregate Fund Price History
| SSAFX Fund | USD 88.40 0.32 0.36% |
Below is the normalized historical share price chart for State Street Aggregate extending back to September 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 88.40, as last reported on the 14th of December 2024, with the highest price reaching 88.40 and the lowest price hitting 88.40 during the day.
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street Aggregate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the fund had a -0.17% return per unit of risk over the last 3 months. State Street Aggregate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Street's Variance of 0.0946, coefficient of variation of (700.08), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = -0.1728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSAFX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average State Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding State Street to a well-diversified portfolio.
State Street Mutual Fund Price History Chart
There are several ways to analyze State Street Aggregate Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 91.09 |
| Lowest Price | November 6, 2024 | 88.05 |
State Street December 14, 2024 Mutual Fund Price Synopsis
Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.| State Street Price Action Indicator | (0.16) | |
| State Street Price Rate Of Daily Change | 1.00 |
State Street December 14, 2024 Mutual Fund Price Analysis
State Mutual Fund Price History Data
The price series of State Street for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.44 with a coefficient of variation of 1.14. The price distribution for the period has arithmetic mean of 89.43. The median price for the last 90 days is 89.29. The company completed stock split (1-10) on 20th of April 2020. State Street Aggregate had dividends distributed to its stock-holders on 1st of October 2021.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
| 12/12/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
| 12/11/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 12/10/2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
| 12/09/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
| 12/06/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 12/05/2024 | 89.41 | 89.41 | 89.41 | 89.41 | 1.00 | |
| 12/04/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 12/03/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 12/02/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
| 11/29/2024 | 89.54 | 89.54 | 89.54 | 89.54 | 1.00 | |
| 11/27/2024 | 89.16 | 89.16 | 89.16 | 89.16 | 1.00 | |
| 11/26/2024 | 88.91 | 88.91 | 88.91 | 88.91 | 1.00 | |
| 11/25/2024 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
| 11/22/2024 | 88.27 | 88.27 | 88.27 | 88.27 | 1.00 | |
| 11/21/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
| 11/20/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
| 11/19/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
| 11/18/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
| 11/15/2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
| 11/14/2024 | 88.12 | 88.12 | 88.12 | 88.12 | 1.00 | |
| 11/13/2024 | 88.15 | 88.15 | 88.15 | 88.15 | 1.00 | |
| 11/12/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00 | |
| 11/11/2024 | 88.87 | 88.87 | 88.87 | 88.87 | 1.00 | |
| 11/08/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
| 11/07/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
| 11/06/2024 | 88.05 | 88.05 | 88.05 | 88.05 | 1.00 | |
| 11/05/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 11/04/2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
| 11/01/2024 | 88.15 | 88.15 | 88.15 | 88.15 | 1.00 | |
| 10/31/2024 | 88.55 | 88.55 | 88.55 | 88.55 | 1.00 | |
| 10/30/2024 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
| 10/29/2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
| 10/28/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
| 10/25/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
| 10/24/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
| 10/23/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 10/22/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 10/21/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
| 10/18/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 10/17/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
| 10/16/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/15/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 10/14/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 10/11/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 10/10/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 10/09/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 10/08/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 10/07/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 10/04/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/03/2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 10/02/2024 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
| 10/01/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
| 09/30/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 09/27/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 | |
| 09/26/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 09/25/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 09/24/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 09/23/2024 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 09/20/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 | |
| 09/19/2024 | 91.08 | 91.08 | 91.08 | 91.08 | 1.00 |
About State Street Mutual Fund history
State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The fund invests substantially all, but at least 80, of its net assets in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.
State Street Mutual Fund Technical Analysis
State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
State Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (4.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in State Mutual Fund
State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |