Shiseido Company Stock Price History
SSDOY Stock | USD 18.39 0.18 0.97% |
If you're considering investing in Shiseido Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shiseido stands at 18.39, as last reported on the 13th of December 2024, with the highest price reaching 18.43 and the lowest price hitting 18.28 during the day. Shiseido owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Shiseido Company exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shiseido's Coefficient Of Variation of (982.26), risk adjusted performance of (0.07), and Variance of 5.06 to confirm the risk estimate we provide.
Shiseido Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shiseido |
Sharpe Ratio = -0.1709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSDOY |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shiseido is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shiseido by adding Shiseido to a well-diversified portfolio.
Shiseido Pink Sheet Price History Chart
There are several ways to analyze Shiseido Stock price data. The simplest method is using a basic Shiseido candlestick price chart, which shows Shiseido price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 27.6 |
Lowest Price | November 20, 2024 | 17.6 |
Shiseido December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Shiseido's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shiseido Pink Sheet. It can be used to describe the percentage change in the price of Shiseido from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shiseido Pink Sheet.Shiseido Price Daily Balance Of Power | (1.20) | |
Shiseido Price Action Indicator | (0.05) | |
Shiseido Price Rate Of Daily Change | 0.99 | |
Shiseido Accumulation Distribution | 453.68 |
Shiseido December 13, 2024 Pink Sheet Price Analysis
Shiseido Pink Sheet Price History Data
The price series of Shiseido for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10.0 with a coefficient of variation of 14.32. The price distribution for the period has arithmetic mean of 21.65. The median price for the last 90 days is 21.95. The company had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
12/13/2024 | 18.28 | 18.43 | 18.28 | 18.39 | 55,742 | |
12/12/2024 | 18.50 | 18.65 | 18.50 | 18.57 | 77,900 | |
12/11/2024 | 18.52 | 18.59 | 18.48 | 18.54 | 83,800 | |
12/10/2024 | 18.71 | 18.73 | 18.55 | 18.61 | 148,700 | |
12/09/2024 | 18.56 | 18.75 | 18.18 | 18.28 | 300,800 | |
12/06/2024 | 18.78 | 18.78 | 18.34 | 18.47 | 762,600 | |
12/05/2024 | 17.70 | 18.17 | 17.70 | 18.10 | 161,200 | |
12/04/2024 | 18.00 | 18.17 | 17.88 | 17.88 | 103,800 | |
12/03/2024 | 18.40 | 18.40 | 17.76 | 17.88 | 188,800 | |
12/02/2024 | 17.97 | 18.01 | 17.76 | 17.94 | 140,600 | |
11/29/2024 | 18.51 | 18.64 | 18.10 | 18.14 | 81,200 | |
11/27/2024 | 18.54 | 18.58 | 18.46 | 18.52 | 71,300 | |
11/26/2024 | 19.00 | 19.00 | 18.37 | 18.50 | 89,300 | |
11/25/2024 | 18.07 | 18.40 | 17.64 | 18.40 | 137,400 | |
11/22/2024 | 17.63 | 17.71 | 17.62 | 17.70 | 3,784 | |
11/21/2024 | 17.11 | 17.90 | 17.11 | 17.79 | 133,500 | |
11/20/2024 | 17.50 | 17.62 | 17.50 | 17.60 | 53,100 | |
11/19/2024 | 16.85 | 18.22 | 16.85 | 17.61 | 114,400 | |
11/18/2024 | 17.18 | 18.57 | 17.18 | 17.86 | 125,000 | |
11/15/2024 | 17.72 | 17.78 | 17.70 | 17.72 | 199,900 | |
11/14/2024 | 18.66 | 18.66 | 17.90 | 18.01 | 89,500 | |
11/13/2024 | 18.30 | 18.33 | 18.27 | 18.27 | 2,940 | |
11/12/2024 | 18.55 | 19.23 | 18.23 | 18.38 | 153,100 | |
11/11/2024 | 18.55 | 18.58 | 18.39 | 18.51 | 24,181 | |
11/08/2024 | 19.48 | 19.48 | 19.16 | 19.26 | 74,200 | |
11/07/2024 | 19.65 | 19.99 | 19.30 | 19.42 | 249,200 | |
11/06/2024 | 20.64 | 20.64 | 20.20 | 20.35 | 61,900 | |
11/05/2024 | 21.20 | 21.22 | 21.10 | 21.21 | 129,600 | |
11/04/2024 | 20.96 | 21.16 | 20.81 | 20.98 | 137,500 | |
11/01/2024 | 20.85 | 20.85 | 20.80 | 20.81 | 5,800 | |
10/31/2024 | 21.75 | 21.75 | 20.99 | 21.27 | 9,019 | |
10/30/2024 | 22.12 | 22.13 | 21.98 | 22.08 | 2,553 | |
10/29/2024 | 22.31 | 22.43 | 21.77 | 22.41 | 59,700 | |
10/28/2024 | 22.00 | 22.00 | 21.77 | 21.77 | 10,424 | |
10/25/2024 | 22.01 | 22.09 | 21.89 | 22.06 | 44,200 | |
10/24/2024 | 22.25 | 22.25 | 21.62 | 21.76 | 95,400 | |
10/23/2024 | 21.17 | 21.99 | 21.17 | 21.89 | 92,353 | |
10/22/2024 | 22.57 | 22.77 | 21.85 | 22.20 | 68,500 | |
10/21/2024 | 22.88 | 22.99 | 22.60 | 22.98 | 92,800 | |
10/18/2024 | 22.87 | 22.98 | 22.75 | 22.86 | 67,300 | |
10/17/2024 | 23.82 | 23.98 | 23.06 | 23.12 | 85,400 | |
10/16/2024 | 23.01 | 23.13 | 23.01 | 23.05 | 25,389 | |
10/15/2024 | 24.68 | 24.68 | 23.61 | 23.85 | 91,500 | |
10/14/2024 | 24.90 | 25.01 | 24.90 | 24.95 | 13,034 | |
10/11/2024 | 25.31 | 25.76 | 24.88 | 24.93 | 31,500 | |
10/10/2024 | 24.81 | 24.95 | 24.74 | 24.95 | 4,183 | |
10/09/2024 | 25.55 | 25.56 | 25.13 | 25.21 | 41,028 | |
10/08/2024 | 25.55 | 25.55 | 24.52 | 24.90 | 142,900 | |
10/07/2024 | 27.20 | 27.20 | 25.75 | 25.89 | 75,900 | |
10/04/2024 | 26.44 | 26.44 | 25.87 | 26.02 | 27,773 | |
10/03/2024 | 25.65 | 26.41 | 25.60 | 25.70 | 46,400 | |
10/02/2024 | 26.50 | 26.50 | 26.16 | 26.23 | 48,100 | |
10/01/2024 | 26.71 | 27.11 | 26.53 | 26.53 | 10,629 | |
09/30/2024 | 27.06 | 27.34 | 26.98 | 27.24 | 101,400 | |
09/27/2024 | 27.70 | 27.70 | 27.23 | 27.60 | 104,800 | |
09/26/2024 | 26.51 | 27.57 | 26.41 | 27.57 | 69,492 | |
09/25/2024 | 25.55 | 25.63 | 25.42 | 25.45 | 38,600 | |
09/24/2024 | 24.19 | 25.30 | 24.19 | 25.12 | 202,300 | |
09/23/2024 | 23.69 | 24.00 | 23.69 | 23.98 | 65,800 | |
09/20/2024 | 23.60 | 23.74 | 23.59 | 23.72 | 13,700 | |
09/19/2024 | 23.56 | 23.68 | 23.56 | 23.59 | 2,677 |
About Shiseido Pink Sheet history
Shiseido investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shiseido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shiseido will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shiseido stock prices may prove useful in developing a viable investing in Shiseido
Shiseido Company, Limited engages in the production and sale of cosmetics in Japan and internationally. The company was founded in 1872 and is headquartered in Tokyo, Japan. Shiseido operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 35318 people.
Shiseido Pink Sheet Technical Analysis
Shiseido technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Shiseido Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shiseido's price direction in advance. Along with the technical and fundamental analysis of Shiseido Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shiseido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shiseido Pink Sheet Analysis
When running Shiseido's price analysis, check to measure Shiseido's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shiseido is operating at the current time. Most of Shiseido's value examination focuses on studying past and present price action to predict the probability of Shiseido's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shiseido's price. Additionally, you may evaluate how the addition of Shiseido to your portfolios can decrease your overall portfolio volatility.