Siit Screened World Fund Price History
SSEAX Fund | USD 11.73 0.06 0.51% |
Below is the normalized historical share price chart for Siit Screened World extending back to July 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Screened stands at 11.73, as last reported on the 16th of December 2024, with the highest price reaching 11.73 and the lowest price hitting 11.73 during the day.
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit Screened World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0052, which indicates the fund had a 0.0052% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siit Screened World, which you can use to evaluate the volatility of the fund. Please validate Siit Screened's Risk Adjusted Performance of 0.026, semi deviation of 0.6792, and Coefficient Of Variation of 2649.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0033%.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSEAX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siit Screened is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Screened by adding Siit Screened to a well-diversified portfolio.
Siit Screened Mutual Fund Price History Chart
There are several ways to analyze Siit Screened World Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Screened price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 12.26 |
Lowest Price | November 15, 2024 | 11.4 |
Siit Screened December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Siit Screened's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Screened from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Screened Price Rate Of Daily Change | 0.99 | |
Siit Screened Price Action Indicator | (0.03) |
Siit Screened December 16, 2024 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Screened for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 11.79. The median price for the last 90 days is 11.8. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 11.73 | 11.73 | 11.73 | 11.73 | ||
12/13/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/12/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
12/11/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
12/10/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/09/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
12/06/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
12/05/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
12/04/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
12/03/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/02/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/29/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/27/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/26/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/25/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/22/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/21/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/20/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/19/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/18/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/15/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/14/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/13/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/12/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/11/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/08/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/07/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/06/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/05/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/04/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/01/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/31/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/30/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/29/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/28/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/25/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/24/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/23/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/22/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/21/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/17/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/16/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/15/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/14/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/11/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/10/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/09/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/08/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/04/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/03/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/02/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/01/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/30/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
09/27/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/26/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/25/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
09/24/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
09/23/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
09/20/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 |
About Siit Screened Mutual Fund history
Siit Screened investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Screened World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Screened stock prices may prove useful in developing a viable investing in Siit Screened
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of foreign companies of various capitalization ranges. The fund will not invest more than 35 percent of its assets in the common stocks or other equity securities of issuers located in emerging market countries.
Siit Screened Mutual Fund Technical Analysis
Siit Screened technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Siit Screened Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Screened's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.026 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.057 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Screened financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Screened security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |