SSgA SPDR ETFs Price History
SSEHFDelisted Etf | USD 45.23 0.00 0.00% |
If you're considering investing in SSgA OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 45.23, as last reported on the 29th of December, with the highest price reaching 45.23 and the lowest price hitting 45.23 during the day. We have found twenty-four technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Risk Adjusted Performance of 0.0488, semi deviation of 0.5275, and Coefficient Of Variation of 1676.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SSgA OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSgA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SSEHF |
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.
SSgA SPDR OTC Etf Price History Chart
There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SSgA OTC Etf Price History Data
The price series of SSgA SPDR for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.13 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 43.48. The median price for the last 90 days is 43.7.Open | High | Low | Close | Volume | ||
12/29/2024 | 45.23 | 45.23 | 45.23 | 45.23 | ||
07/29/2024 | 45.23 | 45.23 | 45.23 | 45.23 | 111.00 | |
07/26/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
07/25/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
07/24/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
07/23/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
07/22/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
07/19/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
07/18/2024 | 45.10 | 45.10 | 44.68 | 44.68 | 3,980 | |
05/31/2024 | 43.01 | 43.07 | 42.67 | 42.67 | 30,958 | |
05/30/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/29/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/28/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/24/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/23/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/22/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/21/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
05/20/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 115.00 | |
05/17/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/16/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/15/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/14/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/13/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/10/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/09/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
05/08/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 320.00 | |
05/07/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1,200 | |
05/06/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
05/03/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
05/02/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
05/01/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 198.00 | |
04/30/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
04/29/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
04/26/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 460.00 | |
04/25/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
04/24/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
04/23/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
04/22/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 4,745 | |
04/19/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/18/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/17/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/16/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/15/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/12/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/11/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
04/10/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1,371 | |
04/09/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
04/08/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
04/05/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1,176 | |
04/04/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
04/03/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 3,300 | |
04/02/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
04/01/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
03/28/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 12,900 | |
03/27/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
03/26/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
03/25/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 115.00 | |
03/22/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
03/21/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
03/20/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
03/19/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 |
About SSgA SPDR OTC Etf history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR OTC Etf Technical Analysis
SSgA SPDR technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.0548 | |||
Total Risk Alpha | 0.0191 | |||
Sortino Ratio | 0.0126 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc etf could be closely tied with the direction of predictive economic indicators such as signals in rate. Note that the SSgA SPDR ETFs information on this page should be used as a complementary analysis to other SSgA SPDR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in SSgA OTC Etf
If you are still planning to invest in SSgA SPDR ETFs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SSgA SPDR's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |