State Street Equity Fund Price History

SSEYX Fund  USD 559.75  4.54  0.82%   
Below is the normalized historical share price chart for State Street Equity extending back to August 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 559.75, as last reported on the 12th of December 2024, with the highest price reaching 559.75 and the lowest price hitting 559.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Street Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Equity, which you can use to evaluate the volatility of the fund. Please validate State Street's Risk Adjusted Performance of 0.1744, coefficient of variation of 412.22, and Semi Deviation of 0.3897 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSEYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average State Street is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Equity Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024560.2
Lowest PriceSeptember 18, 2024515.41

State Street December 12, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 2.27 
State Street Price Rate Of Daily Change 1.01 

State Street December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Equity Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 56.24 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 536.21. The median price for the last 90 days is 534.77. The company completed stock split (1-20) on 20th of April 2020. State Street Equity had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
12/11/2024 559.75  559.75  559.75  559.75  1.00 
12/10/2024 555.21  555.21  555.21  555.21  1.00 
12/09/2024 556.85  556.85  556.85  556.85  1.00 
12/06/2024 560.20  560.20  560.20  560.20  1.00 
12/05/2024 558.75  558.75  558.75  558.75  1.00 
12/04/2024 559.75  559.75  559.75  559.75  1.00 
12/03/2024 556.38  556.38  556.38  556.38  1.00 
12/02/2024 556.12  556.12  556.12  556.12  1.00 
11/29/2024 554.70  554.70  554.70  554.70  1.00 
11/27/2024 551.55  551.55  551.55  551.55  1.00 
11/26/2024 553.62  553.62  553.62  553.62  1.00 
11/25/2024 550.44  550.44  550.44  550.44  1.00 
11/22/2024 548.78  548.78  548.78  548.78  1.00 
11/21/2024 546.87  546.87  546.87  546.87  1.00 
11/20/2024 543.90  543.90  543.90  543.90  1.00 
11/19/2024 543.87  543.87  543.87  543.87  1.00 
11/18/2024 541.71  541.71  541.71  541.71  1.00 
11/15/2024 539.52  539.52  539.52  539.52  1.00 
11/14/2024 546.66  546.66  546.66  546.66  1.00 
11/13/2024 549.93  549.93  549.93  549.93  1.00 
11/12/2024 549.77  549.77  549.77  549.77  1.00 
11/11/2024 551.33  551.33  551.33  551.33  1.00 
11/08/2024 550.79  550.79  550.79  550.79  1.00 
11/07/2024 548.61  548.61  548.61  548.61  1.00 
11/06/2024 544.55  544.55  544.55  544.55  1.00 
11/05/2024 531.13  531.13  531.13  531.13  1.00 
11/04/2024 524.69  524.69  524.69  524.69  1.00 
11/01/2024 526.13  526.13  526.13  526.13  1.00 
10/31/2024 523.97  523.97  523.97  523.97  1.00 
10/30/2024 533.88  533.88  533.88  533.88  1.00 
10/29/2024 535.65  535.65  535.65  535.65  1.00 
10/28/2024 534.77  534.77  534.77  534.77  1.00 
10/25/2024 533.36  533.36  533.36  533.36  1.00 
10/24/2024 533.51  533.51  533.51  533.51  1.00 
10/23/2024 532.38  532.38  532.38  532.38  1.00 
10/22/2024 537.30  537.30  537.30  537.30  1.00 
10/21/2024 537.55  537.55  537.55  537.55  1.00 
10/18/2024 538.50  538.50  538.50  538.50  1.00 
10/17/2024 536.34  536.34  536.34  536.34  1.00 
10/16/2024 536.41  536.41  536.41  536.41  1.00 
10/15/2024 533.92  533.92  533.92  533.92  1.00 
10/14/2024 537.97  537.97  537.97  537.97  1.00 
10/11/2024 533.85  533.85  533.85  533.85  1.00 
10/10/2024 530.65  530.65  530.65  530.65  1.00 
10/09/2024 531.67  531.67  531.67  531.67  1.00 
10/08/2024 527.90  527.90  527.90  527.90  1.00 
10/07/2024 522.83  522.83  522.83  522.83  1.00 
10/04/2024 527.88  527.88  527.88  527.88  1.00 
10/03/2024 523.08  523.08  523.08  523.08  1.00 
10/02/2024 523.96  523.96  523.96  523.96  1.00 
10/01/2024 523.85  523.85  523.85  523.85  1.00 
09/30/2024 528.76  528.76  528.76  528.76  1.00 
09/27/2024 526.49  526.49  526.49  526.49  1.00 
09/26/2024 527.14  527.14  527.14  527.14  1.00 
09/25/2024 524.99  524.99  524.99  524.99  1.00 
09/24/2024 525.96  525.96  525.96  525.96  1.00 
09/23/2024 524.64  524.64  524.64  524.64  1.00 
09/20/2024 523.17  523.17  523.17  523.17  1.00 
09/19/2024 524.18  524.18  524.18  524.18  1.00 
09/18/2024 515.41  515.41  515.41  515.41  1.00 
09/17/2024 516.90  516.90  516.90  516.90  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The advisor generally intends to invest in all stocks comprising the SP 500 in approximate proportion to their weightings in the index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80, of its net assets in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume