Ssga International Stock Fund Price History

SSILX Fund  USD 11.56  0.02  0.17%   
Below is the normalized historical share price chart for Ssga International Stock extending back to July 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ssga International stands at 11.56, as last reported on the 25th of December, with the highest price reaching 11.56 and the lowest price hitting 11.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ssga Mutual Fund, it is important to understand the factors that can impact its price. Ssga International Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the fund had a -0.16% return per unit of risk over the last 3 months. Ssga International Stock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ssga International's Coefficient Of Variation of (945.16), risk adjusted performance of (0.09), and Variance of 0.5234 to confirm the risk estimate we provide.
  
Ssga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSILX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ssga International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssga International by adding Ssga International to a well-diversified portfolio.

Ssga International Mutual Fund Price History Chart

There are several ways to analyze Ssga International Stock Fund price data. The simplest method is using a basic Ssga candlestick price chart, which shows Ssga International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202412.23
Lowest PriceDecember 19, 202411.52

Ssga International December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Ssga International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssga Mutual Fund. It can be used to describe the percentage change in the price of Ssga International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssga Mutual Fund.
Ssga International Price Rate Of Daily Change 1.00 
Ssga International Price Action Indicator 0.01 

Ssga International December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ssga International Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ssga International intraday prices and daily technical indicators to check the level of noise trading in Ssga International Stock Fund and then apply it to test your longer-term investment strategies against Ssga.

Ssga Mutual Fund Price History Data

The price series of Ssga International for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.82. The price distribution for the period has arithmetic mean of 11.89. The median price for the last 90 days is 11.89. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
12/25/2024
 11.56  11.56  11.56  11.56 
12/23/2024 11.56  11.56  11.56  11.56  1.00 
12/20/2024 11.54  11.54  11.54  11.54  1.00 
12/19/2024 11.52  11.52  11.52  11.52  1.00 
12/18/2024 11.55  11.55  11.55  11.55  1.00 
12/17/2024 11.79  11.79  11.79  11.79  1.00 
12/16/2024 11.85  11.85  11.85  11.85  1.00 
12/13/2024 11.87  11.87  11.87  11.87  1.00 
12/12/2024 11.90  11.90  11.90  11.90  1.00 
12/11/2024 11.91  11.91  11.91  11.91  1.00 
12/10/2024 11.89  11.89  11.89  11.89  1.00 
12/09/2024 11.94  11.94  11.94  11.94  1.00 
12/06/2024 11.98  11.98  11.98  11.98  1.00 
12/05/2024 12.04  12.04  12.04  12.04  1.00 
12/04/2024 11.88  11.88  11.88  11.88  1.00 
12/03/2024 11.90  11.90  11.90  11.90  1.00 
12/02/2024 11.79  11.79  11.79  11.79  1.00 
11/29/2024 11.79  11.79  11.79  11.79  1.00 
11/27/2024 11.65  11.65  11.65  11.65  1.00 
11/26/2024 11.59  11.59  11.59  11.59  1.00 
11/25/2024 11.67  11.67  11.67  11.67  1.00 
11/22/2024 11.62  11.62  11.62  11.62  1.00 
11/21/2024 11.60  11.60  11.60  11.60  1.00 
11/20/2024 11.59  11.59  11.59  11.59  1.00 
11/19/2024 11.65  11.65  11.65  11.65  1.00 
11/18/2024 11.66  11.66  11.66  11.66  1.00 
11/15/2024 11.57  11.57  11.57  11.57  1.00 
11/14/2024 11.60  11.60  11.60  11.60  1.00 
11/13/2024 11.60  11.60  11.60  11.60  1.00 
11/12/2024 11.69  11.69  11.69  11.69  1.00 
11/11/2024 11.85  11.85  11.85  11.85  1.00 
11/08/2024 11.84  11.84  11.84  11.84  1.00 
11/07/2024 11.92  11.92  11.92  11.92  1.00 
11/06/2024 11.81  11.81  11.81  11.81  1.00 
11/05/2024 11.98  11.98  11.98  11.98  1.00 
11/04/2024 11.80  11.80  11.80  11.80  1.00 
11/01/2024 11.77  11.77  11.77  11.77  1.00 
10/31/2024 11.73  11.73  11.73  11.73  1.00 
10/30/2024 11.82  11.82  11.82  11.82  1.00 
10/29/2024 11.84  11.84  11.84  11.84  1.00 
10/28/2024 11.89  11.89  11.89  11.89  1.00 
10/25/2024 11.82  11.82  11.82  11.82  1.00 
10/24/2024 11.89  11.89  11.89  11.89  1.00 
10/23/2024 11.85  11.85  11.85  11.85  1.00 
10/22/2024 11.94  11.94  11.94  11.94  1.00 
10/21/2024 12.00  12.00  12.00  12.00  1.00 
10/18/2024 12.12  12.12  12.12  12.12  1.00 
10/17/2024 12.09  12.09  12.09  12.09  1.00 
10/16/2024 12.03  12.03  12.03  12.03  1.00 
10/15/2024 12.01  12.01  12.01  12.01  1.00 
10/14/2024 12.14  12.14  12.14  12.14  1.00 
10/11/2024 12.09  12.09  12.09  12.09  1.00 
10/10/2024 12.06  12.06  12.06  12.06  1.00 
10/09/2024 12.06  12.06  12.06  12.06  1.00 
10/08/2024 12.04  12.04  12.04  12.04  1.00 
10/07/2024 12.02  12.02  12.02  12.02  1.00 
10/04/2024 12.07  12.07  12.07  12.07  1.00 
10/03/2024 11.98  11.98  11.98  11.98  1.00 
10/02/2024 12.06  12.06  12.06  12.06  1.00 
10/01/2024 12.13  12.13  12.13  12.13  1.00 
09/30/2024 12.23  12.23  12.23  12.23  1.00 

About Ssga International Mutual Fund history

Ssga International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ssga International Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssga International stock prices may prove useful in developing a viable investing in Ssga International
The fund will invest at least 80 percent of its net assets in equity securities of foreign issuers, such as common stocks issued by companies in the countries and industries represented in the MSCI EAFE Index, the funds benchmark. It may hold a portion of its assets in cash and cash instruments.

Ssga International Mutual Fund Technical Analysis

Ssga International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ssga International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ssga International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ssga International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ssga International's price direction in advance. Along with the technical and fundamental analysis of Ssga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ssga Mutual Fund

Ssga International financial ratios help investors to determine whether Ssga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ssga with respect to the benefits of owning Ssga International security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum