Santos Ltd ADR Price History
| SSLZYDelisted Stock | USD 5.38 0.01 0.19% |
If you're considering investing in Santos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Santos stands at 5.38, as last reported on the 16th of December 2024, with the highest price reaching 5.41 and the lowest price hitting 5.35 during the day. We have found twenty-nine technical indicators for Santos Ltd ADR, which you can use to evaluate the volatility of the company. Please validate Santos' Semi Deviation of 1.49, risk adjusted performance of 0.0833, and Coefficient Of Variation of 937.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Santos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Santos |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SSLZY |
Based on monthly moving average Santos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santos by adding Santos to a well-diversified portfolio.
Santos Pink Sheet Price History Chart
There are several ways to analyze Santos Stock price data. The simplest method is using a basic Santos candlestick price chart, which shows Santos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Santos Pink Sheet Price History Data
The price series of Santos for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.87 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 4.99. The median price for the last 90 days is 4.99. The company completed stock split (4:1) on 11th of May 2010. Santos Ltd ADR had dividends distributed to its stock-holders on 2022-08-31.| Open | High | Low | Close | Volume | ||
12/16/2024 | 5.37 | 5.41 | 5.35 | 5.38 | ||
| 07/24/2023 | 5.37 | 5.41 | 5.35 | 5.38 | 68,670 | |
| 07/21/2023 | 5.26 | 5.28 | 5.23 | 5.28 | 40,300 | |
| 07/20/2023 | 5.22 | 5.28 | 5.20 | 5.22 | 109,100 | |
| 07/19/2023 | 5.26 | 5.28 | 5.19 | 5.24 | 225,108 | |
| 07/18/2023 | 5.15 | 5.21 | 5.13 | 5.19 | 146,997 | |
| 07/17/2023 | 5.12 | 5.22 | 5.12 | 5.20 | 255,112 | |
| 07/14/2023 | 5.18 | 5.36 | 5.18 | 5.31 | 96,823 | |
| 07/13/2023 | 5.40 | 5.46 | 5.34 | 5.45 | 32,807 | |
| 07/12/2023 | 5.21 | 5.28 | 5.19 | 5.23 | 46,000 | |
| 07/11/2023 | 5.01 | 5.10 | 5.01 | 5.10 | 101,561 | |
| 07/10/2023 | 4.85 | 5.03 | 4.85 | 4.99 | 66,324 | |
| 07/07/2023 | 5.02 | 5.09 | 5.01 | 5.07 | 114,964 | |
| 07/06/2023 | 4.88 | 5.13 | 4.88 | 5.08 | 214,284 | |
| 07/05/2023 | 4.95 | 5.15 | 4.95 | 5.14 | 91,905 | |
| 07/03/2023 | 5.23 | 5.23 | 5.11 | 5.15 | 35,353 | |
| 06/30/2023 | 4.89 | 5.11 | 4.89 | 5.07 | 61,144 | |
| 06/29/2023 | 5.00 | 5.04 | 4.98 | 5.01 | 51,332 | |
| 06/28/2023 | 4.95 | 4.99 | 4.94 | 4.98 | 130,943 | |
| 06/27/2023 | 4.97 | 4.97 | 4.91 | 4.96 | 89,792 | |
| 06/26/2023 | 4.75 | 5.00 | 4.75 | 4.99 | 149,207 | |
| 06/23/2023 | 4.99 | 4.99 | 4.90 | 4.95 | 91,615 | |
| 06/22/2023 | 5.14 | 5.19 | 5.13 | 5.15 | 57,231 | |
| 06/21/2023 | 5.25 | 5.27 | 5.22 | 5.25 | 47,788 | |
| 06/20/2023 | 5.30 | 5.30 | 5.25 | 5.30 | 66,127 | |
| 06/16/2023 | 5.11 | 5.30 | 5.11 | 5.27 | 57,081 | |
| 06/15/2023 | 5.10 | 5.24 | 5.10 | 5.21 | 102,400 | |
| 06/14/2023 | 5.05 | 5.07 | 4.96 | 5.01 | 84,001 | |
| 06/13/2023 | 4.84 | 5.07 | 4.84 | 5.03 | 202,332 | |
| 06/12/2023 | 5.02 | 5.07 | 4.95 | 5.01 | 70,568 | |
| 06/09/2023 | 5.02 | 5.08 | 4.93 | 5.08 | 126,539 | |
| 06/08/2023 | 4.88 | 5.06 | 4.88 | 5.06 | 82,316 | |
| 06/07/2023 | 4.75 | 5.09 | 4.75 | 5.07 | 93,037 | |
| 06/06/2023 | 4.82 | 5.07 | 4.82 | 5.06 | 116,800 | |
| 06/05/2023 | 5.04 | 5.08 | 4.99 | 5.06 | 138,141 | |
| 06/02/2023 | 4.92 | 5.03 | 4.92 | 5.03 | 252,467 | |
| 06/01/2023 | 4.82 | 4.96 | 4.82 | 4.87 | 511,635 | |
| 05/31/2023 | 4.80 | 4.80 | 4.73 | 4.76 | 420,478 | |
| 05/30/2023 | 4.88 | 4.89 | 4.80 | 4.80 | 241,471 | |
| 05/26/2023 | 4.74 | 4.95 | 4.74 | 4.93 | 206,633 | |
| 05/25/2023 | 4.83 | 4.89 | 4.78 | 4.86 | 121,488 | |
| 05/24/2023 | 4.84 | 4.96 | 4.77 | 4.95 | 62,311 | |
| 05/23/2023 | 4.95 | 4.97 | 4.93 | 4.96 | 153,188 | |
| 05/22/2023 | 5.00 | 5.00 | 4.89 | 4.97 | 368,306 | |
| 05/19/2023 | 4.84 | 4.85 | 4.82 | 4.83 | 125,400 | |
| 05/18/2023 | 4.76 | 4.82 | 4.76 | 4.82 | 134,100 | |
| 05/17/2023 | 4.61 | 4.82 | 4.61 | 4.82 | 84,830 | |
| 05/16/2023 | 4.79 | 4.80 | 4.71 | 4.75 | 131,295 | |
| 05/15/2023 | 4.69 | 4.85 | 4.69 | 4.82 | 213,545 | |
| 05/12/2023 | 4.83 | 4.86 | 4.70 | 4.74 | 358,680 | |
| 05/11/2023 | 4.79 | 4.81 | 4.78 | 4.81 | 101,286 | |
| 05/10/2023 | 4.92 | 4.93 | 4.86 | 4.87 | 66,869 | |
| 05/09/2023 | 4.93 | 4.96 | 4.89 | 4.96 | 73,000 | |
| 05/08/2023 | 5.03 | 5.03 | 4.99 | 5.01 | 65,045 | |
| 05/05/2023 | 4.96 | 4.97 | 4.90 | 4.97 | 90,041 | |
| 05/04/2023 | 4.74 | 4.77 | 4.71 | 4.74 | 301,169 | |
| 05/03/2023 | 4.61 | 4.68 | 4.58 | 4.58 | 111,547 | |
| 05/02/2023 | 4.79 | 4.97 | 4.66 | 4.71 | 160,600 | |
| 05/01/2023 | 4.62 | 4.85 | 4.62 | 4.79 | 177,801 | |
| 04/28/2023 | 4.64 | 4.76 | 4.64 | 4.76 | 151,600 | |
| 04/27/2023 | 4.73 | 4.78 | 4.71 | 4.76 | 159,096 |
About Santos Pink Sheet history
Santos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santos Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santos stock prices may prove useful in developing a viable investing in Santos
Santos Limited explores for, develops, produces, transports, and markets hydrocarbons for homes and businesses in Australia and the Asia Pacific. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia. SANTOS operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 3786 people.
Santos Pink Sheet Technical Analysis
Santos technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Santos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santos' price direction in advance. Along with the technical and fundamental analysis of Santos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0833 | |||
| Jensen Alpha | 0.1776 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0545 | |||
| Treynor Ratio | 3.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Santos Pink Sheet
If you are still planning to invest in Santos Ltd ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Santos' history and understand the potential risks before investing.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |