State Street Smallmid Fund Price History

SSMHX Fund  USD 322.21  1.34  0.42%   
Below is the normalized historical share price chart for State Street Smallmid extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 322.21, as last reported on the 27th of December, with the highest price reaching 322.21 and the lowest price hitting 322.21 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Street Smallmid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0175, which indicates the fund had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Street Smallmid, which you can use to evaluate the volatility of the fund. Please validate State Street's Risk Adjusted Performance of 0.0184, coefficient of variation of 5586.5, and Semi Deviation of 1.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0243%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSMHX

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average State Street is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Smallmid Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024362.14
Lowest PriceOctober 3, 2024314.48

State Street December 27, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 0.67 
State Street Price Rate Of Daily Change 1.00 

State Street December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Smallmid Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 47.66 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 335.5. The median price for the last 90 days is 329.47. The company completed stock split (1-20) on 20th of April 2020. State Street Smallmid had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
12/27/2024
 322.21  322.21  322.21  322.21 
12/26/2024 322.21  322.21  322.21  322.21  1.00 
12/24/2024 320.87  320.87  320.87  320.87  1.00 
12/23/2024 317.86  317.86  317.86  317.86  1.00 
12/20/2024 336.99  336.99  336.99  336.99  1.00 
12/19/2024 332.88  332.88  332.88  332.88  1.00 
12/18/2024 333.69  333.69  333.69  333.69  1.00 
12/17/2024 349.30  349.30  349.30  349.30  1.00 
12/16/2024 353.36  353.36  353.36  353.36  1.00 
12/13/2024 351.40  351.40  351.40  351.40  1.00 
12/12/2024 352.92  352.92  352.92  352.92  1.00 
12/11/2024 355.96  355.96  355.96  355.96  1.00 
12/10/2024 352.67  352.67  352.67  352.67  1.00 
12/09/2024 356.18  356.18  356.18  356.18  1.00 
12/06/2024 360.55  360.55  360.55  360.55  1.00 
12/05/2024 358.39  358.39  358.39  358.39  1.00 
12/04/2024 362.14  362.14  362.14  362.14  1.00 
12/03/2024 357.88  357.88  357.88  357.88  1.00 
12/02/2024 358.52  358.52  358.52  358.52  1.00 
11/29/2024 358.62  358.62  358.62  358.62  1.00 
11/27/2024 357.91  357.91  357.91  357.91  1.00 
11/26/2024 358.45  358.45  358.45  358.45  1.00 
11/25/2024 360.64  360.64  360.64  360.64  1.00 
11/22/2024 356.07  356.07  356.07  356.07  1.00 
11/21/2024 350.13  350.13  350.13  350.13  1.00 
11/20/2024 344.45  344.45  344.45  344.45  1.00 
11/19/2024 343.16  343.16  343.16  343.16  1.00 
11/18/2024 340.01  340.01  340.01  340.01  1.00 
11/15/2024 338.48  338.48  338.48  338.48  1.00 
11/14/2024 343.14  343.14  343.14  343.14  1.00 
11/13/2024 347.01  347.01  347.01  347.01  1.00 
11/12/2024 349.13  349.13  349.13  349.13  1.00 
11/11/2024 352.67  352.67  352.67  352.67  1.00 
11/08/2024 347.12  347.12  347.12  347.12  1.00 
11/07/2024 344.84  344.84  344.84  344.84  1.00 
11/06/2024 343.46  343.46  343.46  343.46  1.00 
11/05/2024 328.22  328.22  328.22  328.22  1.00 
11/04/2024 322.59  322.59  322.59  322.59  1.00 
11/01/2024 322.09  322.09  322.09  322.09  1.00 
10/31/2024 320.98  320.98  320.98  320.98  1.00 
10/30/2024 325.75  325.75  325.75  325.75  1.00 
10/29/2024 326.11  326.11  326.11  326.11  1.00 
10/28/2024 325.78  325.78  325.78  325.78  1.00 
10/25/2024 321.76  321.76  321.76  321.76  1.00 
10/24/2024 323.18  323.18  323.18  323.18  1.00 
10/23/2024 321.82  321.82  321.82  321.82  1.00 
10/22/2024 324.35  324.35  324.35  324.35  1.00 
10/21/2024 325.84  325.84  325.84  325.84  1.00 
10/18/2024 329.47  329.47  329.47  329.47  1.00 
10/17/2024 328.76  328.76  328.76  328.76  1.00 
10/16/2024 328.93  328.93  328.93  328.93  1.00 
10/15/2024 325.50  325.50  325.50  325.50  1.00 
10/14/2024 326.13  326.13  326.13  326.13  1.00 
10/11/2024 324.02  324.02  324.02  324.02  1.00 
10/10/2024 318.44  318.44  318.44  318.44  1.00 
10/09/2024 319.04  319.04  319.04  319.04  1.00 
10/08/2024 317.13  317.13  317.13  317.13  1.00 
10/07/2024 316.23  316.23  316.23  316.23  1.00 
10/04/2024 314.48  314.48  314.48  314.48  1.00 
10/03/2024 314.48  314.48  314.48  314.48  1.00 
10/02/2024 315.87  315.87  315.87  315.87  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The portfolio uses a passive management strategy designed to track the performance of the index. The index is a float-adjusted, market capitalization index which measures the performance of the Russell 3000 Index companies excluding SP 500 constituents. Under normal market conditions, it invests at least 80 percent of its net assets in stocks in the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites