Sawit Sumbermas (Indonesia) Price History
SSMS Stock | IDR 1,035 230.00 18.18% |
If you're considering investing in Sawit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sawit Sumbermas stands at 1,035, as last reported on the 3rd of December, with the highest price reaching 1,240 and the lowest price hitting 1,030 during the day. As of now, Sawit Stock is very steady. Sawit Sumbermas Sarana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0158, which indicates the firm had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sawit Sumbermas Sarana, which you can use to evaluate the volatility of the company. Please validate Sawit Sumbermas' Coefficient Of Variation of 5301.14, risk adjusted performance of 0.0226, and Semi Deviation of 3.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.069%.
Sawit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sawit |
Sharpe Ratio = 0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SSMS | Huge Risk |
Negative Returns |
Estimated Market Risk
4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sawit Sumbermas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sawit Sumbermas by adding it to a well-diversified portfolio.
Sawit Sumbermas Stock Price History Chart
There are several ways to analyze Sawit Stock price data. The simplest method is using a basic Sawit candlestick price chart, which shows Sawit Sumbermas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1265.0 |
Lowest Price | November 25, 2024 | 1020.0 |
Sawit Sumbermas December 3, 2024 Stock Price Synopsis
Various analyses of Sawit Sumbermas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sawit Stock. It can be used to describe the percentage change in the price of Sawit Sumbermas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sawit Stock.Sawit Sumbermas Price Action Indicator | (215.00) | |
Sawit Sumbermas Price Daily Balance Of Power | (1.10) | |
Sawit Sumbermas Price Rate Of Daily Change | 0.82 |
Sawit Sumbermas December 3, 2024 Stock Price Analysis
Sawit Stock Price History Data
The price series of Sawit Sumbermas for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 245.0 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 1103.03. The median price for the last 90 days is 1100.0. The company had dividends distributed to its stock-holders on 2022-10-12.Open | High | Low | Close | Volume | ||
12/03/2024 | 1,215 | 1,240 | 1,030 | 1,035 | ||
12/02/2024 | 1,215 | 1,240 | 1,030 | 1,035 | 10,791,300 | |
11/29/2024 | 1,030 | 1,265 | 1,015 | 1,265 | 9,439,900 | |
11/28/2024 | 1,030 | 1,040 | 1,025 | 1,025 | 8,089,700 | |
11/26/2024 | 1,020 | 1,045 | 1,020 | 1,030 | 8,226,000 | |
11/25/2024 | 1,030 | 1,040 | 1,010 | 1,020 | 8,387,300 | |
11/22/2024 | 1,030 | 1,040 | 1,010 | 1,030 | 9,228,700 | |
11/21/2024 | 1,060 | 1,065 | 1,025 | 1,025 | 10,739,400 | |
11/20/2024 | 1,065 | 1,070 | 1,040 | 1,065 | 9,583,300 | |
11/19/2024 | 1,060 | 1,075 | 1,050 | 1,065 | 9,588,600 | |
11/18/2024 | 1,050 | 1,075 | 1,040 | 1,060 | 8,899,300 | |
11/15/2024 | 1,085 | 1,095 | 1,045 | 1,045 | 9,867,800 | |
11/14/2024 | 1,095 | 1,095 | 1,070 | 1,075 | 8,826,500 | |
11/13/2024 | 1,130 | 1,130 | 1,090 | 1,090 | 8,648,300 | |
11/12/2024 | 1,110 | 1,130 | 1,085 | 1,130 | 10,163,700 | |
11/11/2024 | 1,090 | 1,100 | 1,070 | 1,100 | 8,479,800 | |
11/08/2024 | 1,130 | 1,130 | 1,085 | 1,100 | 8,191,100 | |
11/07/2024 | 1,155 | 1,155 | 1,100 | 1,125 | 7,334,500 | |
11/06/2024 | 1,150 | 1,160 | 1,145 | 1,155 | 5,802,200 | |
11/05/2024 | 1,165 | 1,165 | 1,140 | 1,150 | 8,911,800 | |
11/04/2024 | 1,190 | 1,190 | 1,150 | 1,165 | 8,560,100 | |
11/01/2024 | 1,185 | 1,195 | 1,155 | 1,190 | 8,656,600 | |
10/31/2024 | 1,140 | 1,190 | 1,140 | 1,185 | 10,727,900 | |
10/30/2024 | 1,165 | 1,165 | 1,140 | 1,150 | 9,109,000 | |
10/29/2024 | 1,155 | 1,165 | 1,145 | 1,165 | 7,829,900 | |
10/28/2024 | 1,160 | 1,165 | 1,145 | 1,165 | 8,571,700 | |
10/25/2024 | 1,140 | 1,165 | 1,140 | 1,155 | 8,393,900 | |
10/24/2024 | 1,160 | 1,165 | 1,140 | 1,140 | 8,835,000 | |
10/23/2024 | 1,170 | 1,170 | 1,145 | 1,160 | 8,976,600 | |
10/22/2024 | 1,140 | 1,160 | 1,130 | 1,160 | 9,684,000 | |
10/21/2024 | 1,150 | 1,165 | 1,135 | 1,135 | 9,588,200 | |
10/18/2024 | 1,125 | 1,150 | 1,125 | 1,150 | 9,295,900 | |
10/17/2024 | 1,120 | 1,140 | 1,120 | 1,120 | 9,487,800 | |
10/16/2024 | 1,115 | 1,140 | 1,115 | 1,115 | 8,538,500 | |
10/15/2024 | 1,160 | 1,160 | 1,115 | 1,115 | 9,167,500 | |
10/14/2024 | 1,130 | 1,160 | 1,120 | 1,140 | 9,705,700 | |
10/11/2024 | 1,125 | 1,145 | 1,115 | 1,130 | 8,140,400 | |
10/10/2024 | 1,105 | 1,120 | 1,090 | 1,120 | 10,786,100 | |
10/09/2024 | 1,150 | 1,190 | 1,110 | 1,110 | 3,272,600 | |
10/08/2024 | 1,120 | 1,180 | 1,105 | 1,175 | 11,162,000 | |
10/07/2024 | 1,095 | 1,120 | 1,090 | 1,120 | 9,617,100 | |
10/04/2024 | 1,085 | 1,095 | 1,080 | 1,090 | 8,752,100 | |
10/03/2024 | 1,090 | 1,105 | 1,075 | 1,090 | 11,090,600 | |
10/02/2024 | 1,095 | 1,100 | 1,080 | 1,090 | 9,855,900 | |
10/01/2024 | 1,100 | 1,105 | 1,075 | 1,100 | 9,900,900 | |
09/30/2024 | 1,110 | 1,115 | 1,085 | 1,095 | 7,584,900 | |
09/27/2024 | 1,120 | 1,125 | 1,100 | 1,120 | 9,772,800 | |
09/26/2024 | 1,130 | 1,130 | 1,095 | 1,120 | 9,714,700 | |
09/25/2024 | 1,080 | 1,130 | 1,080 | 1,130 | 10,572,900 | |
09/24/2024 | 1,095 | 1,105 | 1,080 | 1,080 | 8,800,400 | |
09/23/2024 | 1,125 | 1,135 | 1,090 | 1,095 | 10,804,100 | |
09/20/2024 | 1,085 | 1,130 | 1,060 | 1,130 | 14,019,600 | |
09/19/2024 | 1,090 | 1,100 | 1,075 | 1,075 | 10,505,500 | |
09/18/2024 | 1,075 | 1,100 | 1,075 | 1,085 | 10,461,500 | |
09/17/2024 | 1,080 | 1,090 | 1,060 | 1,075 | 8,931,500 | |
09/13/2024 | 1,080 | 1,095 | 1,060 | 1,060 | 9,263,500 | |
09/12/2024 | 1,070 | 1,100 | 1,070 | 1,080 | 9,402,800 | |
09/11/2024 | 1,090 | 1,095 | 1,060 | 1,080 | 9,828,300 | |
09/10/2024 | 1,100 | 1,110 | 1,075 | 1,085 | 10,339,400 | |
09/09/2024 | 1,130 | 1,175 | 1,075 | 1,095 | 15,052,600 | |
09/06/2024 | 1,060 | 1,140 | 1,055 | 1,130 | 15,721,000 |
About Sawit Sumbermas Stock history
Sawit Sumbermas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sawit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sawit Sumbermas Sarana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sawit Sumbermas stock prices may prove useful in developing a viable investing in Sawit Sumbermas
PT Sawit Sumbermas Sarana Tbk., together with its subsidiaries, engages in the production and sale of crude palm oil, fresh fruit bunches, palm kernel oil, and palm kernel in Indonesia. PT Sawit Sumbermas Sarana Tbk. was founded in 1995 and is headquartered in Pangkalan Bun, Indonesia. Sawit Sumbermas operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7221 people.
Sawit Sumbermas Stock Technical Analysis
Sawit Sumbermas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sawit Sumbermas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sawit Sumbermas' price direction in advance. Along with the technical and fundamental analysis of Sawit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sawit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0226 | |||
Jensen Alpha | 0.0512 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.4135 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sawit Stock
Sawit Sumbermas financial ratios help investors to determine whether Sawit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sawit with respect to the benefits of owning Sawit Sumbermas security.