Sawit Sumbermas (Indonesia) Price History

SSMS Stock  IDR 1,035  230.00  18.18%   
If you're considering investing in Sawit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sawit Sumbermas stands at 1,035, as last reported on the 3rd of December, with the highest price reaching 1,240 and the lowest price hitting 1,030 during the day. As of now, Sawit Stock is very steady. Sawit Sumbermas Sarana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0158, which indicates the firm had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sawit Sumbermas Sarana, which you can use to evaluate the volatility of the company. Please validate Sawit Sumbermas' Coefficient Of Variation of 5301.14, risk adjusted performance of 0.0226, and Semi Deviation of 3.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.069%.
  
Sawit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSSMSHuge Risk
Negative Returns

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sawit Sumbermas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sawit Sumbermas by adding it to a well-diversified portfolio.

Sawit Sumbermas Stock Price History Chart

There are several ways to analyze Sawit Stock price data. The simplest method is using a basic Sawit candlestick price chart, which shows Sawit Sumbermas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241265.0
Lowest PriceNovember 25, 20241020.0

Sawit Sumbermas December 3, 2024 Stock Price Synopsis

Various analyses of Sawit Sumbermas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sawit Stock. It can be used to describe the percentage change in the price of Sawit Sumbermas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sawit Stock.
Sawit Sumbermas Price Action Indicator(215.00)
Sawit Sumbermas Price Daily Balance Of Power(1.10)
Sawit Sumbermas Price Rate Of Daily Change 0.82 

Sawit Sumbermas December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sawit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sawit Sumbermas intraday prices and daily technical indicators to check the level of noise trading in Sawit Stock and then apply it to test your longer-term investment strategies against Sawit.

Sawit Stock Price History Data

The price series of Sawit Sumbermas for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 245.0 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 1103.03. The median price for the last 90 days is 1100.0. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
12/03/2024
 1,215  1,240  1,030  1,035 
12/02/2024 1,215  1,240  1,030  1,035  10,791,300 
11/29/2024 1,030  1,265  1,015  1,265  9,439,900 
11/28/2024 1,030  1,040  1,025  1,025  8,089,700 
11/26/2024 1,020  1,045  1,020  1,030  8,226,000 
11/25/2024 1,030  1,040  1,010  1,020  8,387,300 
11/22/2024 1,030  1,040  1,010  1,030  9,228,700 
11/21/2024 1,060  1,065  1,025  1,025  10,739,400 
11/20/2024 1,065  1,070  1,040  1,065  9,583,300 
11/19/2024 1,060  1,075  1,050  1,065  9,588,600 
11/18/2024 1,050  1,075  1,040  1,060  8,899,300 
11/15/2024 1,085  1,095  1,045  1,045  9,867,800 
11/14/2024 1,095  1,095  1,070  1,075  8,826,500 
11/13/2024 1,130  1,130  1,090  1,090  8,648,300 
11/12/2024 1,110  1,130  1,085  1,130  10,163,700 
11/11/2024 1,090  1,100  1,070  1,100  8,479,800 
11/08/2024 1,130  1,130  1,085  1,100  8,191,100 
11/07/2024 1,155  1,155  1,100  1,125  7,334,500 
11/06/2024 1,150  1,160  1,145  1,155  5,802,200 
11/05/2024 1,165  1,165  1,140  1,150  8,911,800 
11/04/2024 1,190  1,190  1,150  1,165  8,560,100 
11/01/2024 1,185  1,195  1,155  1,190  8,656,600 
10/31/2024 1,140  1,190  1,140  1,185  10,727,900 
10/30/2024 1,165  1,165  1,140  1,150  9,109,000 
10/29/2024 1,155  1,165  1,145  1,165  7,829,900 
10/28/2024 1,160  1,165  1,145  1,165  8,571,700 
10/25/2024 1,140  1,165  1,140  1,155  8,393,900 
10/24/2024 1,160  1,165  1,140  1,140  8,835,000 
10/23/2024 1,170  1,170  1,145  1,160  8,976,600 
10/22/2024 1,140  1,160  1,130  1,160  9,684,000 
10/21/2024 1,150  1,165  1,135  1,135  9,588,200 
10/18/2024 1,125  1,150  1,125  1,150  9,295,900 
10/17/2024 1,120  1,140  1,120  1,120  9,487,800 
10/16/2024 1,115  1,140  1,115  1,115  8,538,500 
10/15/2024 1,160  1,160  1,115  1,115  9,167,500 
10/14/2024 1,130  1,160  1,120  1,140  9,705,700 
10/11/2024 1,125  1,145  1,115  1,130  8,140,400 
10/10/2024 1,105  1,120  1,090  1,120  10,786,100 
10/09/2024 1,150  1,190  1,110  1,110  3,272,600 
10/08/2024 1,120  1,180  1,105  1,175  11,162,000 
10/07/2024 1,095  1,120  1,090  1,120  9,617,100 
10/04/2024 1,085  1,095  1,080  1,090  8,752,100 
10/03/2024 1,090  1,105  1,075  1,090  11,090,600 
10/02/2024 1,095  1,100  1,080  1,090  9,855,900 
10/01/2024 1,100  1,105  1,075  1,100  9,900,900 
09/30/2024 1,110  1,115  1,085  1,095  7,584,900 
09/27/2024 1,120  1,125  1,100  1,120  9,772,800 
09/26/2024 1,130  1,130  1,095  1,120  9,714,700 
09/25/2024 1,080  1,130  1,080  1,130  10,572,900 
09/24/2024 1,095  1,105  1,080  1,080  8,800,400 
09/23/2024 1,125  1,135  1,090  1,095  10,804,100 
09/20/2024 1,085  1,130  1,060  1,130  14,019,600 
09/19/2024 1,090  1,100  1,075  1,075  10,505,500 
09/18/2024 1,075  1,100  1,075  1,085  10,461,500 
09/17/2024 1,080  1,090  1,060  1,075  8,931,500 
09/13/2024 1,080  1,095  1,060  1,060  9,263,500 
09/12/2024 1,070  1,100  1,070  1,080  9,402,800 
09/11/2024 1,090  1,095  1,060  1,080  9,828,300 
09/10/2024 1,100  1,110  1,075  1,085  10,339,400 
09/09/2024 1,130  1,175  1,075  1,095  15,052,600 
09/06/2024 1,060  1,140  1,055  1,130  15,721,000 

About Sawit Sumbermas Stock history

Sawit Sumbermas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sawit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sawit Sumbermas Sarana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sawit Sumbermas stock prices may prove useful in developing a viable investing in Sawit Sumbermas
PT Sawit Sumbermas Sarana Tbk., together with its subsidiaries, engages in the production and sale of crude palm oil, fresh fruit bunches, palm kernel oil, and palm kernel in Indonesia. PT Sawit Sumbermas Sarana Tbk. was founded in 1995 and is headquartered in Pangkalan Bun, Indonesia. Sawit Sumbermas operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7221 people.

Sawit Sumbermas Stock Technical Analysis

Sawit Sumbermas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sawit Sumbermas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sawit Sumbermas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sawit Sumbermas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sawit Sumbermas' price direction in advance. Along with the technical and fundamental analysis of Sawit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sawit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sawit Stock

Sawit Sumbermas financial ratios help investors to determine whether Sawit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sawit with respect to the benefits of owning Sawit Sumbermas security.