Swiss Re Ag Stock Price History

SSREF Stock  USD 147.90  1.14  0.76%   
If you're considering investing in Swiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 147.90, as last reported on the 18th of December 2024, with the highest price reaching 147.90 and the lowest price hitting 147.61 during the day. At this point, Swiss Re is very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Semi Deviation of 0.7432, coefficient of variation of 976.21, and Risk Adjusted Performance of 0.0792 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Swiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Swiss Re is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Pink Sheet Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024150.71
Lowest PriceOctober 25, 2024127.43

Swiss Re December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Pink Sheet. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Pink Sheet.
Swiss Re Price Daily Balance Of Power(3.93)
Swiss Re Price Rate Of Daily Change 0.99 
Swiss Re Price Action Indicator(0.42)

Swiss Re December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Pink Sheet Price History Data

The price series of Swiss Re for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 23.28 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 136.65. The median price for the last 90 days is 136.19. The company had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
12/18/2024
 147.61  147.90  147.61  147.90 
12/17/2024 147.61  147.90  147.61  147.90  300.00 
12/16/2024 149.04  149.04  149.04  149.04  1.00 
12/13/2024 149.04  149.04  149.04  149.04  1.00 
12/12/2024 149.04  149.04  149.04  149.04  1.00 
12/11/2024 149.04  149.04  149.04  149.04  1.00 
12/10/2024 149.04  149.04  149.04  149.04  1.00 
12/09/2024 149.04  149.04  149.04  149.04  148.00 
12/06/2024 150.71  150.71  150.71  150.71  55.00 
12/05/2024 149.02  150.71  149.02  150.71  1,150 
12/04/2024 145.70  145.70  145.70  145.70  1.00 
12/03/2024 145.70  145.70  145.70  145.70  1.00 
12/02/2024 145.70  145.70  145.70  145.70  1.00 
11/29/2024 145.70  145.70  145.70  145.70  1.00 
11/27/2024 145.70  145.70  145.70  145.70  1.00 
11/26/2024 145.70  145.70  145.70  145.70  2,771 
11/25/2024 146.22  146.22  145.70  145.70  700.00 
11/22/2024 142.50  142.50  142.50  142.50  583.00 
11/21/2024 140.68  140.68  140.68  140.68  1.00 
11/20/2024 140.68  140.68  140.68  140.68  1.00 
11/19/2024 140.68  140.68  140.68  140.68  10.00 
11/18/2024 140.68  140.68  140.68  140.68  100.00 
11/15/2024 137.24  137.24  137.24  137.24  140.00 
11/14/2024 137.65  137.65  137.65  137.65  10.00 
11/13/2024 137.65  137.65  137.65  137.65  100.00 
11/12/2024 137.65  137.65  137.65  137.65  1.00 
11/11/2024 137.65  137.65  137.65  137.65  1.00 
11/08/2024 137.65  137.65  137.65  137.65  5.00 
11/07/2024 136.95  137.65  136.95  137.65  500.00 
11/06/2024 127.43  127.43  127.43  127.43  1.00 
11/05/2024 127.43  127.43  127.43  127.43  1.00 
11/04/2024 127.43  127.43  127.43  127.43  1.00 
11/01/2024 127.43  127.43  127.43  127.43  1.00 
10/31/2024 127.43  127.43  127.43  127.43  1.00 
10/30/2024 127.43  127.43  127.43  127.43  1.00 
10/29/2024 127.43  127.43  127.43  127.43  1.00 
10/28/2024 127.43  127.43  127.43  127.43  1.00 
10/25/2024 127.43  127.43  127.43  127.43  693.00 
10/24/2024 128.32  128.32  128.32  128.32  1.00 
10/23/2024 128.32  128.32  128.32  128.32  1.00 
10/22/2024 128.32  128.32  128.32  128.32  1.00 
10/21/2024 128.32  128.32  128.32  128.32  1.00 
10/18/2024 128.32  128.32  128.32  128.32  1.00 
10/17/2024 128.32  128.32  128.32  128.32  1.00 
10/16/2024 128.32  128.32  128.32  128.32  1.00 
10/15/2024 128.32  128.32  128.32  128.32  1.00 
10/14/2024 128.32  128.32  128.32  128.32  1.00 
10/11/2024 128.32  128.32  128.32  128.32  1.00 
10/10/2024 128.32  128.32  128.32  128.32  10.00 
10/09/2024 128.32  128.32  128.32  128.32  300.00 
10/08/2024 128.05  128.05  128.05  128.05  141.00 
10/07/2024 128.80  128.80  128.38  128.38  500.00 
10/04/2024 136.19  136.19  136.19  136.19  1.00 
10/03/2024 136.19  136.19  136.19  136.19  1.00 
10/02/2024 136.19  136.19  136.19  136.19  20.00 
10/01/2024 136.19  136.19  136.19  136.19  955.00 
09/30/2024 139.23  139.23  139.23  139.23  1.00 
09/27/2024 139.23  139.23  139.23  139.23  1.00 
09/26/2024 140.08  140.08  139.23  139.23  635.00 
09/25/2024 135.21  135.21  135.21  135.21  1.00 
09/24/2024 135.21  135.21  135.21  135.21  1.00 

About Swiss Re Pink Sheet history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. Swiss Re is traded on OTC Exchange in the United States.

Swiss Re Pink Sheet Technical Analysis

Swiss Re technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swiss Pink Sheet analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments