Swiss Re Ag Stock Price History
SSREF Stock | USD 147.90 1.14 0.76% |
If you're considering investing in Swiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 147.90, as last reported on the 18th of December 2024, with the highest price reaching 147.90 and the lowest price hitting 147.61 during the day. At this point, Swiss Re is very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Semi Deviation of 0.7432, coefficient of variation of 976.21, and Risk Adjusted Performance of 0.0792 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Swiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = 0.1032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSREF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Swiss Re is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.
Swiss Re Pink Sheet Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 150.71 |
Lowest Price | October 25, 2024 | 127.43 |
Swiss Re December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Pink Sheet. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Pink Sheet.Swiss Re Price Daily Balance Of Power | (3.93) | |
Swiss Re Price Rate Of Daily Change | 0.99 | |
Swiss Re Price Action Indicator | (0.42) |
Swiss Re December 18, 2024 Pink Sheet Price Analysis
Swiss Pink Sheet Price History Data
The price series of Swiss Re for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 23.28 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 136.65. The median price for the last 90 days is 136.19. The company had dividends distributed to its stock-holders on 2022-04-19.Open | High | Low | Close | Volume | ||
12/18/2024 | 147.61 | 147.90 | 147.61 | 147.90 | ||
12/17/2024 | 147.61 | 147.90 | 147.61 | 147.90 | 300.00 | |
12/16/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
12/13/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
12/12/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
12/11/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
12/10/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
12/09/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 148.00 | |
12/06/2024 | 150.71 | 150.71 | 150.71 | 150.71 | 55.00 | |
12/05/2024 | 149.02 | 150.71 | 149.02 | 150.71 | 1,150 | |
12/04/2024 | 145.70 | 145.70 | 145.70 | 145.70 | 1.00 | |
12/03/2024 | 145.70 | 145.70 | 145.70 | 145.70 | 1.00 | |
12/02/2024 | 145.70 | 145.70 | 145.70 | 145.70 | 1.00 | |
11/29/2024 | 145.70 | 145.70 | 145.70 | 145.70 | 1.00 | |
11/27/2024 | 145.70 | 145.70 | 145.70 | 145.70 | 1.00 | |
11/26/2024 | 145.70 | 145.70 | 145.70 | 145.70 | 2,771 | |
11/25/2024 | 146.22 | 146.22 | 145.70 | 145.70 | 700.00 | |
11/22/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 583.00 | |
11/21/2024 | 140.68 | 140.68 | 140.68 | 140.68 | 1.00 | |
11/20/2024 | 140.68 | 140.68 | 140.68 | 140.68 | 1.00 | |
11/19/2024 | 140.68 | 140.68 | 140.68 | 140.68 | 10.00 | |
11/18/2024 | 140.68 | 140.68 | 140.68 | 140.68 | 100.00 | |
11/15/2024 | 137.24 | 137.24 | 137.24 | 137.24 | 140.00 | |
11/14/2024 | 137.65 | 137.65 | 137.65 | 137.65 | 10.00 | |
11/13/2024 | 137.65 | 137.65 | 137.65 | 137.65 | 100.00 | |
11/12/2024 | 137.65 | 137.65 | 137.65 | 137.65 | 1.00 | |
11/11/2024 | 137.65 | 137.65 | 137.65 | 137.65 | 1.00 | |
11/08/2024 | 137.65 | 137.65 | 137.65 | 137.65 | 5.00 | |
11/07/2024 | 136.95 | 137.65 | 136.95 | 137.65 | 500.00 | |
11/06/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
11/05/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
11/04/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
11/01/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
10/31/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
10/30/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
10/29/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
10/28/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
10/25/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 693.00 | |
10/24/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/23/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/22/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/21/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/18/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/17/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/16/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/15/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/14/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/11/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.00 | |
10/10/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 10.00 | |
10/09/2024 | 128.32 | 128.32 | 128.32 | 128.32 | 300.00 | |
10/08/2024 | 128.05 | 128.05 | 128.05 | 128.05 | 141.00 | |
10/07/2024 | 128.80 | 128.80 | 128.38 | 128.38 | 500.00 | |
10/04/2024 | 136.19 | 136.19 | 136.19 | 136.19 | 1.00 | |
10/03/2024 | 136.19 | 136.19 | 136.19 | 136.19 | 1.00 | |
10/02/2024 | 136.19 | 136.19 | 136.19 | 136.19 | 20.00 | |
10/01/2024 | 136.19 | 136.19 | 136.19 | 136.19 | 955.00 | |
09/30/2024 | 139.23 | 139.23 | 139.23 | 139.23 | 1.00 | |
09/27/2024 | 139.23 | 139.23 | 139.23 | 139.23 | 1.00 | |
09/26/2024 | 140.08 | 140.08 | 139.23 | 139.23 | 635.00 | |
09/25/2024 | 135.21 | 135.21 | 135.21 | 135.21 | 1.00 | |
09/24/2024 | 135.21 | 135.21 | 135.21 | 135.21 | 1.00 |
About Swiss Re Pink Sheet history
Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. Swiss Re is traded on OTC Exchange in the United States.
Swiss Re Pink Sheet Technical Analysis
Swiss Re technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Swiss Re Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.1208 | |||
Total Risk Alpha | 0.0231 | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | 0.4491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Swiss Pink Sheet analysis
When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |