SIGNA Sports United Price History
| SSUDelisted Stock | USD 2.73 0.06 2.15% |
If you're considering investing in SIGNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIGNA Sports stands at 2.73, as last reported on the 24th of December, with the highest price reaching 2.79 and the lowest price hitting 2.60 during the day. We have found twenty-three technical indicators for SIGNA Sports United, which you can use to evaluate the volatility of the company. Please validate SIGNA Sports' risk adjusted performance of (0.02), and Variance of 25.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SIGNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIGNA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SSU |
Based on monthly moving average SIGNA Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIGNA Sports by adding SIGNA Sports to a well-diversified portfolio.
SIGNA Sports Stock Price History Chart
There are several ways to analyze SIGNA Stock price data. The simplest method is using a basic SIGNA candlestick price chart, which shows SIGNA Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SIGNA Stock Price History Data
The price series of SIGNA Sports for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.08 with a coefficient of variation of 7.84. The price distribution for the period has arithmetic mean of 3.05. The median price for the last 90 days is 3.05.| Open | High | Low | Close | Volume | ||
12/24/2024 | 2.79 | 2.79 | 2.60 | 2.73 | ||
| 07/24/2023 | 2.79 | 2.79 | 2.60 | 2.73 | 36,231 | |
| 07/21/2023 | 2.50 | 2.88 | 2.50 | 2.76 | 59,594 | |
| 07/20/2023 | 2.60 | 2.64 | 2.34 | 2.45 | 24,929 | |
| 07/19/2023 | 2.74 | 2.89 | 2.53 | 2.68 | 38,941 | |
| 07/18/2023 | 2.78 | 2.78 | 2.59 | 2.66 | 24,091 | |
| 07/17/2023 | 2.78 | 2.83 | 2.63 | 2.64 | 19,430 | |
| 07/14/2023 | 2.90 | 2.90 | 2.62 | 2.68 | 34,948 | |
| 07/13/2023 | 2.92 | 2.99 | 2.77 | 2.81 | 24,358 | |
| 07/12/2023 | 2.89 | 2.92 | 2.81 | 2.85 | 16,515 | |
| 07/11/2023 | 2.90 | 2.95 | 2.73 | 2.83 | 33,708 | |
| 07/10/2023 | 2.90 | 2.99 | 2.80 | 2.83 | 36,667 | |
| 07/07/2023 | 2.90 | 3.07 | 2.88 | 2.98 | 20,305 | |
| 07/06/2023 | 3.05 | 3.12 | 2.81 | 2.93 | 50,095 | |
| 07/05/2023 | 2.90 | 3.12 | 2.90 | 3.04 | 44,636 | |
| 07/03/2023 | 2.95 | 3.09 | 2.76 | 2.76 | 2,546 | |
| 06/30/2023 | 3.02 | 3.02 | 2.76 | 2.83 | 35,263 | |
| 06/29/2023 | 2.95 | 2.96 | 2.81 | 2.81 | 14,965 | |
| 06/28/2023 | 3.04 | 3.04 | 2.82 | 2.84 | 4,163 | |
| 06/27/2023 | 2.92 | 3.20 | 2.92 | 3.20 | 23,450 | |
| 06/26/2023 | 3.03 | 3.18 | 2.83 | 3.01 | 9,314 | |
| 06/23/2023 | 3.10 | 3.12 | 2.84 | 2.84 | 12,558 | |
| 06/22/2023 | 3.20 | 3.20 | 2.89 | 2.97 | 15,965 | |
| 06/21/2023 | 2.98 | 2.98 | 2.87 | 2.98 | 12,186 | |
| 06/20/2023 | 3.30 | 3.30 | 2.90 | 2.92 | 26,445 | |
| 06/16/2023 | 3.05 | 3.20 | 2.95 | 3.05 | 16,039 | |
| 06/15/2023 | 3.22 | 3.22 | 2.91 | 2.91 | 35,774 | |
| 06/14/2023 | 3.05 | 3.15 | 2.90 | 3.15 | 13,988 | |
| 06/13/2023 | 2.95 | 3.10 | 2.91 | 2.91 | 17,563 | |
| 06/12/2023 | 3.03 | 3.03 | 2.82 | 2.91 | 14,371 | |
| 06/09/2023 | 3.09 | 3.09 | 2.96 | 2.96 | 23,725 | |
| 06/08/2023 | 3.10 | 3.10 | 2.98 | 3.05 | 13,292 | |
| 06/07/2023 | 3.20 | 3.20 | 2.93 | 3.05 | 26,477 | |
| 06/06/2023 | 2.96 | 3.19 | 2.95 | 3.19 | 14,442 | |
| 06/05/2023 | 3.15 | 3.15 | 2.93 | 3.05 | 18,995 | |
| 06/02/2023 | 3.31 | 3.31 | 3.01 | 3.05 | 21,464 | |
| 06/01/2023 | 3.55 | 3.55 | 2.99 | 3.22 | 16,808 | |
| 05/31/2023 | 3.21 | 3.27 | 3.00 | 3.27 | 20,295 | |
| 05/30/2023 | 3.30 | 3.36 | 3.00 | 3.10 | 25,672 | |
| 05/26/2023 | 3.00 | 3.35 | 3.00 | 3.21 | 14,524 | |
| 05/25/2023 | 2.89 | 3.04 | 2.89 | 3.04 | 7,966 | |
| 05/24/2023 | 2.99 | 2.99 | 2.91 | 2.91 | 1,797 | |
| 05/23/2023 | 3.03 | 3.12 | 3.03 | 3.04 | 3,136 | |
| 05/22/2023 | 3.09 | 3.21 | 3.03 | 3.07 | 11,689 | |
| 05/19/2023 | 3.08 | 3.17 | 3.03 | 3.04 | 9,446 | |
| 05/18/2023 | 3.07 | 3.08 | 3.03 | 3.05 | 1,657 | |
| 05/17/2023 | 3.04 | 3.16 | 3.04 | 3.10 | 13,457 | |
| 05/16/2023 | 3.15 | 3.20 | 3.03 | 3.10 | 18,741 | |
| 05/15/2023 | 3.02 | 3.29 | 3.02 | 3.22 | 7,047 | |
| 05/12/2023 | 3.20 | 3.29 | 3.02 | 3.02 | 21,181 | |
| 05/11/2023 | 3.25 | 3.25 | 3.04 | 3.05 | 11,680 | |
| 05/10/2023 | 3.20 | 3.31 | 3.12 | 3.21 | 29,086 | |
| 05/09/2023 | 3.28 | 3.37 | 2.80 | 2.80 | 11,926 | |
| 05/08/2023 | 3.30 | 3.36 | 3.26 | 3.34 | 26,875 | |
| 05/05/2023 | 3.30 | 3.33 | 3.19 | 3.27 | 4,802 | |
| 05/04/2023 | 3.26 | 3.48 | 3.23 | 3.36 | 25,628 | |
| 05/03/2023 | 3.25 | 3.33 | 3.20 | 3.27 | 25,908 | |
| 05/02/2023 | 3.24 | 3.41 | 3.18 | 3.25 | 4,618 | |
| 05/01/2023 | 3.39 | 3.40 | 3.27 | 3.34 | 11,550 | |
| 04/28/2023 | 3.52 | 3.60 | 3.30 | 3.31 | 56,729 | |
| 04/27/2023 | 3.50 | 3.60 | 3.31 | 3.51 | 47,912 |
About SIGNA Sports Stock history
SIGNA Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIGNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIGNA Sports United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIGNA Sports stock prices may prove useful in developing a viable investing in SIGNA Sports
SIGNA Sports United N.V. operates online sports web shops in the European Union, Switzerland, Norway, the United Kingdom, and the United States. Its product categories include bike, tennisracket sports, outdoor, and team sports and athleisure. Signa Sports operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 2492 people.
SIGNA Sports Stock Technical Analysis
SIGNA Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
SIGNA Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIGNA Sports' price direction in advance. Along with the technical and fundamental analysis of SIGNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIGNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in SIGNA Stock
If you are still planning to invest in SIGNA Sports United check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SIGNA Sports' history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |