Sibanye Stillwater (South Africa) Price History

SSW Stock   1,788  5.00  0.28%   
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 1,788, as last reported on the 2nd of December, with the highest price reaching 1,831 and the lowest price hitting 1,785 during the day. Sibanye Stillwater appears to be very steady, given 3 months investment horizon. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0621, which indicates the firm had a 0.0621% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sibanye Stillwater, which you can use to evaluate the volatility of the company. Please review Sibanye Stillwater's Coefficient Of Variation of 7450.76, risk adjusted performance of 0.0185, and Semi Deviation of 3.99 to confirm if our risk estimates are consistent with your expectations.
  
Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sibanye Stillwater is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding it to a well-diversified portfolio.

Sibanye Stillwater Stock Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242309.0
Lowest PriceSeptember 11, 20241410.0

Sibanye Stillwater December 2, 2024 Stock Price Synopsis

Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.
Sibanye Stillwater Price Action Indicator(17.50)
Sibanye Stillwater Price Daily Balance Of Power 0.11 
Sibanye Stillwater Price Rate Of Daily Change 1.00 

Sibanye Stillwater December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Stillwater intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Stock Price History Data

The price series of Sibanye Stillwater for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 899.0 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 1867.38. The median price for the last 90 days is 1863.0. The company completed stock split (26:25) on 11th of April 2018. Sibanye Stillwater had dividends distributed to its stock-holders on 2022-09-14.
OpenHighLowCloseVolume
12/02/2024
 1,793  1,831  1,785  1,788 
11/29/2024 1,793  1,831  1,785  1,788  8,335,141 
11/28/2024 1,835  1,835  1,766  1,783  8,569,526 
11/27/2024 1,850  1,860  1,811  1,831  10,161,835 
11/26/2024 1,800  1,848  1,786  1,833  8,200,363 
11/25/2024 1,890  1,890  1,798  1,802  21,588,246 
11/22/2024 1,891  1,959  1,879  1,894  6,869,101 
11/21/2024 1,924  1,946  1,861  1,863  6,424,110 
11/20/2024 1,908  1,930  1,860  1,916  8,247,445 
11/19/2024 1,910  1,953  1,888  1,890  8,574,387 
11/18/2024 1,840  1,897  1,821  1,885  8,287,856 
11/15/2024 1,843  1,885  1,823  1,846  8,598,671 
11/14/2024 1,820  1,849  1,752  1,810  10,829,215 
11/13/2024 1,863  1,918  1,850  1,871  12,137,863 
11/12/2024 1,888  1,928  1,843  1,883  12,131,602 
11/11/2024 2,012  2,045  1,946  1,946  6,665,841 
11/08/2024 2,048  2,071  1,973  2,028  10,115,286 
11/07/2024 2,024  2,121  2,017  2,109  10,670,941 
11/06/2024 2,140  2,203  1,983  2,038  25,666,471 
11/05/2024 1,989  2,250  1,979  2,236  29,705,930 
11/04/2024 2,062  2,095  2,000  2,030  6,700,763 
11/01/2024 2,036  2,130  2,026  2,085  9,429,714 
10/31/2024 2,145  2,169  2,020  2,027  14,631,080 
10/30/2024 2,299  2,299  2,160  2,175  14,697,953 
10/29/2024 2,240  2,318  2,185  2,309  19,115,633 
10/28/2024 2,180  2,258  2,161  2,238  18,202,415 
10/25/2024 2,150  2,220  2,035  2,211  17,500,377 
10/24/2024 2,020  2,166  2,006  2,068  29,529,450 
10/23/2024 2,028  2,046  1,905  1,928  21,496,819 
10/22/2024 1,950  1,989  1,897  1,955  13,297,223 
10/21/2024 1,925  1,986  1,895  1,924  12,477,820 
10/18/2024 1,815  1,864  1,799  1,862  13,366,985 
10/17/2024 1,752  1,808  1,738  1,800  5,214,330 
10/16/2024 1,670  1,758  1,670  1,749  11,056,845 
10/15/2024 1,784  1,785  1,690  1,700  9,365,174 
10/14/2024 1,795  1,818  1,761  1,780  7,226,717 
10/11/2024 1,780  1,841  1,763  1,802  11,295,976 
10/10/2024 1,935  1,935  1,697  1,761  36,371,590 
10/09/2024 1,920  1,925  1,879  1,920  11,674,039 
10/08/2024 1,923  1,944  1,886  1,932  12,006,960 
10/07/2024 2,021  2,043  1,984  1,996  12,926,563 
10/04/2024 2,000  2,034  1,988  2,034  20,448,168 
10/03/2024 1,988  2,003  1,907  1,986  18,254,183 
10/02/2024 1,924  2,029  1,823  2,012  19,587,737 
10/01/2024 1,765  1,923  1,748  1,852  15,182,822 
09/30/2024 1,884  1,886  1,772  1,785  15,960,940 
09/27/2024 1,874  1,907  1,820  1,882  15,860,922 
09/26/2024 1,920  1,938  1,878  1,881  14,933,867 
09/25/2024 1,909  1,942  1,871  1,898  17,340,638 
09/23/2024 1,791  1,850  1,774  1,842  10,115,675 
09/20/2024 1,853  1,879  1,796  1,810  20,606,259 
09/19/2024 1,869  1,904  1,830  1,862  27,893,769 
09/18/2024 1,864  1,872  1,800  1,823  10,562,056 
09/17/2024 1,837  1,879  1,816  1,870  17,198,525 
09/16/2024 1,781  1,824  1,736  1,821  18,030,696 
09/13/2024 1,611  1,772  1,611  1,728  35,190,854 
09/12/2024 1,479  1,600  1,479  1,549  27,217,221 
09/11/2024 1,430  1,520  1,400  1,410  27,266,637 
09/10/2024 1,509  1,509  1,428  1,489  21,186,381 
09/09/2024 1,559  1,584  1,522  1,522  12,136,636 
09/06/2024 1,643  1,643  1,563  1,586  12,160,641 

About Sibanye Stillwater Stock history

Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater

Sibanye Stillwater Stock Technical Analysis

Sibanye Stillwater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sibanye Stillwater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Stillwater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Sibanye Stillwater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sibanye Stock analysis

When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.